Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/05/05 - 41 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:58 |
V |
0.16 |
0.005 |
5,000 |
1 Anonymous |
19 Desjardins |
K |
|
15:46:25 |
V |
0.16 |
0.005 |
16,000 |
2 RBC |
19 Desjardins |
K |
|
15:46:25 |
V |
0.16 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
15:46:25 |
V |
0.16 |
0.005 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
15:46:25 |
V |
0.16 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
K |
|
15:46:25 |
V |
0.16 |
0.005 |
15,000 |
2 RBC |
2 RBC |
K |
|
15:46:25 |
V |
0.155 |
|
1,000 |
2 RBC |
39 Merrill Lynch |
K |
|
15:46:25 |
V |
0.155 |
|
5,000 |
2 RBC |
7 TD Sec |
K |
|
15:42:44 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
13:20:49 |
V |
0.15 |
-0.005 |
10,000 |
99 Jitney |
143 Pershing |
K |
|
13:20:49 |
V |
0.15 |
-0.005 |
6,000 |
1 Anonymous |
143 Pershing |
K |
|
13:20:49 |
V |
0.15 |
-0.005 |
4,000 |
1 Anonymous |
143 Pershing |
K |
|
13:12:22 |
V |
0.15 |
-0.005 |
400 |
59 PI |
7 TD Sec |
|
|
13:12:22 |
V |
0.15 |
-0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
|
13:11:11 |
V |
0.16 |
0.005 |
97,000 |
79 CIBC |
1 Anonymous |
K |
|
13:11:11 |
V |
0.155 |
|
3,000 |
79 CIBC |
79 CIBC |
K |
|
12:53:18 |
V |
0.155 |
|
7,000 |
33 Canaccord |
79 CIBC |
K |
|
12:19:59 |
V |
0.145 |
-0.01 |
3,000 |
85 Scotia |
79 CIBC |
K |
|
11:58:41 |
V |
0.15 |
-0.005 |
500 |
1 Anonymous |
36 Latimer |
K |
|
11:46:58 |
V |
0.15 |
-0.005 |
500 |
1 Anonymous |
7 TD Sec |
K |
|
11:44:46 |
V |
0.15 |
-0.005 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
|
11:44:41 |
V |
0.15 |
-0.005 |
32,000 |
13 Instinet |
7 TD Sec |
K |
|
11:33:09 |
V |
0.15 |
-0.005 |
324 |
59 PI |
27 Dundee |
|
|
11:33:09 |
V |
0.15 |
-0.005 |
18,000 |
13 Instinet |
27 Dundee |
K |
|
11:29:21 |
V |
0.15 |
-0.005 |
6,500 |
14 ITG |
27 Dundee |
K |
|
11:20:20 |
V |
0.15 |
-0.005 |
100 |
7 TD Sec |
59 PI |
|
|
11:20:20 |
V |
0.15 |
-0.005 |
46,500 |
13 Instinet |
27 Dundee |
K |
|
10:37:57 |
V |
0.15 |
-0.005 |
3,500 |
13 Instinet |
79 CIBC |
K |
|
10:37:57 |
V |
0.15 |
-0.005 |
6,500 |
7 TD Sec |
79 CIBC |
K |
|
10:32:43 |
V |
0.155 |
|
25,000 |
85 Scotia |
7 TD Sec |
K |
|
10:11:05 |
V |
0.155 |
|
40,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:10:57 |
V |
0.155 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:10:54 |
V |
0.155 |
|
29,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
10:10:54 |
V |
0.155 |
|
71,000 |
39 Merrill Lynch |
13 Instinet |
K |
|
10:07:48 |
V |
0.155 |
|
1,000 |
85 Scotia |
13 Instinet |
K |
|
09:54:54 |
V |
0.155 |
|
250 |
85 Scotia |
59 PI |
|
|
09:30:30 |
V |
0.155 |
|
5,000 |
13 Instinet |
13 Instinet |
K |
|
09:30:00 |
V |
0.155 |
|
20,000 |
1 Anonymous |
13 Instinet |
KL |
|
09:30:00 |
V |
0.155 |
|
3,000 |
39 Merrill Lynch |
13 Instinet |
KL |
|
09:30:00 |
V |
0.155 |
|
2,000 |
39 Merrill Lynch |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.155 |
|
5,000 |
39 Merrill Lynch |
1 Anonymous |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply