Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Sooo....All trades for C:FO on 2015/0512 - 101 trades displayed
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:59 |
V |
0.185 |
-0.015 |
3,500 |
33 Canaccord |
1 Anonymous |
K |
|
15:57:59 |
V |
0.185 |
-0.015 |
500 |
33 Canaccord |
99 Jitney |
K |
|
15:54:06 |
V |
0.185 |
-0.015 |
2,500 |
2 RBC |
99 Jitney |
K |
|
15:40:37 |
V |
0.185 |
-0.015 |
9,000 |
36 Latimer |
1 Anonymous |
K |
|
15:40:34 |
V |
0.185 |
-0.015 |
16,000 |
36 Latimer |
1 Anonymous |
K |
|
15:40:34 |
V |
0.185 |
-0.015 |
4,000 |
85 Scotia |
1 Anonymous |
K |
|
15:03:10 |
V |
0.185 |
-0.015 |
20,500 |
85 Scotia |
1 Anonymous |
K |
|
14:04:05 |
V |
0.185 |
-0.015 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:21:34 |
V |
0.185 |
-0.015 |
21,500 |
79 CIBC |
1 Anonymous |
K |
|
13:16:54 |
V |
0.185 |
-0.015 |
170 |
85 Scotia |
59 PI |
|
|
13:16:54 |
V |
0.185 |
-0.015 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
13:16:54 |
V |
0.185 |
-0.015 |
35,500 |
85 Scotia |
1 Anonymous |
K |
|
13:16:54 |
V |
0.185 |
-0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:16:54 |
V |
0.185 |
-0.015 |
4,500 |
99 Jitney |
1 Anonymous |
K |
|
12:57:48 |
V |
0.19 |
-0.01 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
12:57:48 |
V |
0.19 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:45:24 |
V |
0.185 |
-0.015 |
1,000 |
99 Jitney |
33 Canaccord |
K |
|
12:42:07 |
V |
0.185 |
-0.015 |
2,000 |
99 Jitney |
7 TD Sec |
K |
|
12:22:57 |
V |
0.185 |
-0.015 |
2,500 |
99 Jitney |
14 ITG |
K |
|
12:22:27 |
V |
0.185 |
-0.015 |
3,500 |
99 Jitney |
14 ITG |
K |
|
12:22:11 |
V |
0.185 |
-0.015 |
22,000 |
2 RBC |
1 Anonymous |
K |
|
12:22:11 |
V |
0.185 |
-0.015 |
4,500 |
2 RBC |
1 Anonymous |
K |
|
12:10:56 |
V |
0.185 |
-0.015 |
1,500 |
2 RBC |
1 Anonymous |
K |
|
12:09:42 |
V |
0.185 |
-0.015 |
4,000 |
2 RBC |
1 Anonymous |
K |
|
12:09:42 |
V |
0.185 |
-0.015 |
5,000 |
2 RBC |
99 Jitney |
K |
|
11:29:33 |
V |
0.18 |
-0.02 |
3,500 |
85 Scotia |
7 TD Sec |
K |
|
11:29:33 |
V |
0.18 |
-0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
|
11:13:24 |
V |
0.18 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:13:16 |
V |
0.18 |
-0.02 |
2,000 |
85 Scotia |
1 Anonymous |
K |
|
11:13:16 |
V |
0.18 |
-0.02 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
11:13:16 |
V |
0.18 |
-0.02 |
12,000 |
85 Scotia |
99 Jitney |
K |
|
11:13:16 |
V |
0.18 |
-0.02 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
10:56:08 |
V |
0.18 |
-0.02 |
10,000 |
99 Jitney |
7 TD Sec |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
5,000 |
1 Anonymous |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
10,000 |
1 Anonymous |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
1,000 |
39 Merrill Lynch |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
5,000 |
1 Anonymous |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
3,000 |
1 Anonymous |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
4,000 |
7 TD Sec |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
10,000 |
7 TD Sec |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
35,500 |
2 RBC |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
5,000 |
7 TD Sec |
62 Haywood |
K |
|
10:44:42 |
V |
0.18 |
-0.02 |
42,500 |
79 CIBC |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
1,000 |
39 Merrill Lynch |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
10,000 |
1 Anonymous |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
5,000 |
88 Credential |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
5,000 |
9 BMO Nesbitt |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
10,000 |
1 Anonymous |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
4,000 |
1 Anonymous |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
5,000 |
1 Anonymous |
62 Haywood |
K |
|
10:43:25 |
V |
0.185 |
-0.015 |
3,000 |
13 Instinet |
62 Haywood |
K |
|
10:40:52 |
V |
0.185 |
-0.015 |
7,000 |
13 Instinet |
7 TD Sec |
K |
|
10:40:52 |
V |
0.185 |
-0.015 |
13,500 |
1 Anonymous |
7 TD Sec |
K |
|
10:40:52 |
V |
0.185 |
-0.015 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
10:40:52 |
V |
0.185 |
-0.015 |
5,000 |
79 CIBC |
7 TD Sec |
K |
|
10:25:22 |
V |
0.19 |
-0.01 |
10,000 |
79 CIBC |
1 Anonymous |
K |
|
10:19:27 |
V |
0.19 |
-0.01 |
200 |
7 TD Sec |
59 PI |
|
|
10:05:01 |
V |
0.19 |
-0.01 |
6,500 |
39 Merrill Lynch |
1 Anonymous |
K |
|
09:46:03 |
V |
0.185 |
-0.015 |
500 |
1 Anonymous |
7 TD Sec |
K |
|
09:43:18 |
V |
0.185 |
-0.015 |
8,000 |
99 Jitney |
7 TD Sec |
K |
|
09:42:58 |
V |
0.185 |
-0.015 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
09:42:58 |
V |
0.185 |
-0.015 |
11,500 |
99 Jitney |
7 TD Sec |
K |
|
09:39:57 |
V |
0.19 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:37:33 |
V |
0.185 |
-0.015 |
500 |
99 Jitney |
13 Instinet |
K |
|
09:36:50 |
V |
0.185 |
-0.015 |
9,500 |
85 Scotia |
13 Instinet |
K |
|
09:36:49 |
V |
0.185 |
-0.015 |
4,000 |
85 Scotia |
13 Instinet |
K |
|
09:36:48 |
V |
0.185 |
-0.015 |
12,000 |
85 Scotia |
99 Jitney |
K |
|
09:36:44 |
V |
0.185 |
-0.015 |
10,000 |
85 Scotia |
1 Anonymous |
K |
|
09:35:28 |
V |
0.185 |
-0.015 |
50,000 |
85 Scotia |
1 Anonymous |
K |
|
09:34:13 |
V |
0.19 |
-0.01 |
13,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
09:33:57 |
V |
0.185 |
-0.015 |
14,500 |
85 Scotia |
13 Instinet |
K |
|
09:30:48 |
V |
0.19 |
-0.01 |
18,500 |
79 CIBC |
1 Anonymous |
K |
|
09:30:08 |
V |
0.19 |
-0.01 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
09:30:08 |
V |
0.19 |
-0.01 |
6,500 |
99 Jitney |
1 Anonymous |
K |
|
09:30:06 |
V |
0.19 |
-0.01 |
3,500 |
99 Jitney |
1 Anonymous |
K |
|
09:30:00 |
V |
0.195 |
-0.01 |
162 |
59 PI |
59 PI |
|
|
09:30:00 |
V |
0.19 |
-0.01 |
18,500 |
1 Anonymous |
13 Instinet |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
20,000 |
1 Anonymous |
13 Instinet |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
6,500 |
1 Anonymous |
13 Instinet |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
3,000 |
99 Jitney |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
3,000 |
99 Jitney |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
7,500 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
42,500 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
25,000 |
27 Dundee |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
35,000 |
27 Dundee |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
6,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
25,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
19,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
5,500 |
59 PI |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
18,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
10,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
15,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.19 |
-0.01 |
5,000 |
13 Instinet |
13 Instinet |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply