Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:53

V

0.19

0.005

4,000

1 Anonymous

15 UBS

K

15:59:45

V

0.19

0.005

8,500

1 Anonymous

15 UBS

K

15:07:41

V

0.185

20,000

1 Anonymous

1 Anonymous

K

15:07:38

V

0.185

5,000

1 Anonymous

1 Anonymous

K

15:07:29

V

0.185

10,000

7 TD Sec

1 Anonymous

K

15:07:29

V

0.185

5,000

7 TD Sec

1 Anonymous

K

15:07:29

V

0.185

500

7 TD Sec

1 Anonymous

K

15:07:29

V

0.185

500

7 TD Sec

1 Anonymous

K

15:03:16

V

0.185

14,000

1 Anonymous

36 Latimer

K

14:56:31

V

0.185

4,000

13 Instinet

1 Anonymous

K

14:01:22

V

0.19

0.005

375

124 Questrade

59 PI

14:01:22

V

0.19

0.005

1,500

124 Questrade

15 UBS

K

13:23:06

V

0.185

0.005

480

59 PI

59 PI

13:10:55

V

0.19

0.005

10,000

1 Anonymous

15 UBS

K

13:10:55

V

0.19

0.005

10,000

1 Anonymous

15 UBS

K

13:10:55

V

0.19

0.005

20,000

1 Anonymous

15 UBS

K

13:10:55

V

0.19

0.005

10,000

1 Anonymous

15 UBS

K

13:10:55

V

0.19

0.005

500

36 Latimer

15 UBS

K

12:15:52

V

0.19

0.005

5,500

1 Anonymous

85 Scotia

K

12:14:51

V

0.19

0.005

8,000

99 Jitney

85 Scotia

K

12:14:51

V

0.19

0.005

4,500

1 Anonymous

85 Scotia

K

12:12:01

V

0.19

0.005

5,500

1 Anonymous

2 RBC

K

11:58:12

V

0.19

0.005

30,000

36 Latimer

2 RBC

K

11:51:25

V

0.19

0.005

10,000

36 Latimer

7 TD Sec

K

11:47:44

V

0.19

0.005

3,000

85 Scotia

1 Anonymous

K

11:32:51

V

0.19

0.005

2,000

59 PI

1 Anonymous

K

11:32:49

V

0.19

0.005

10,000

59 PI

99 Jitney

K

11:32:46

V

0.19

0.005

8,000

59 PI

99 Jitney

K

11:32:41

V

0.195

0.01

180

85 Scotia

59 PI

11:25:08

V

0.195

0.01

7,500

1 Anonymous

39 Merrill Lynch

K

11:22:38

V

0.19

0.005

149

59 PI

22 Fidelity

11:21:22

V

0.19

0.005

1,500

85 Scotia

1 Anonymous

K

11:14:32

V

0.19

0.005

500

1 Anonymous

2 RBC

K

11:14:32

V

0.19

0.005

5,000

1 Anonymous

2 RBC

K

11:14:32

V

0.19

0.005

10,000

13 Instinet

2 RBC

K

11:14:32

V

0.19

0.005

7,500

99 Jitney

2 RBC

K

11:02:29

V

0.195

0.01

4,500

79 CIBC

79 CIBC

K

10:54:19

V

0.195

0.01

34,500

2 RBC

39 Merrill Lynch

K

10:54:19

V

0.195

0.01

4,500

2 RBC

99 Jitney

K

10:54:19

V

0.195

0.01

6,000

2 RBC

2 RBC

K

10:34:16

V

0.19

0.005

2,500

99 Jitney

76 Industrial Alliance

K

10:28:52

V

0.195

0.01

270

22 Fidelity

59 PI

10:28:52

V

0.195

0.01

5,500

22 Fidelity

99 Jitney

K

10:28:52

V

0.195

0.01

30,000

22 Fidelity

1 Anonymous

K

10:28:52

V

0.195

0.01

5,000

22 Fidelity

7 TD Sec

K

10:28:52

V

0.195

0.01

7,000

22 Fidelity

22 Fidelity

K

10:26:00

V

0.195

0.01

4,500

2 RBC

2 RBC

K

10:23:39

V

0.195

0.01

2,500

2 RBC

2 RBC

K

10:21:56

V

0.195

0.01

10,000

2 RBC

2 RBC

K

10:21:56

V

0.195

0.01

2,000

2 RBC

2 RBC

K

10:21:56

V

0.19

0.005

3,000

2 RBC

9 BMO Nesbitt

K

10:10:39

V

0.19

0.005

2,000

1 Anonymous

9 BMO Nesbitt

K

09:38:20

V

0.195

0.01

5,000

83 Mackie

7 TD Sec

K

09:38:10

V

0.19

0.005

15,000

83 Mackie

85 Scotia

K

09:32:19

V

0.19

0.005

10,000

36 Latimer

85 Scotia

K

09:32:13

V

0.19

0.005

128

33 Canaccord

59 PI

09:32:13

V

0.19

0.005

500

79 CIBC

85 Scotia

K

09:32:13

V

0.19

0.005

87,500

33 Canaccord

85 Scotia

K

09:32:13

V

0.19

0.005

2,000

85 Scotia

85 Scotia

K

09:30:00

V

0.195

0.005

100

33 Canaccord

59 PI

09:30:00

V

0.19

0.005

170

59 PI

85 Scotia

09:30:00

V

0.19

0.005

2,500

33 Canaccord

1 Anonymous

KL

09:30:00

V

0.19

0.005

2,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

0.005

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

0.005

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

0.005

4,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

0.005

4,000

2 RBC

13 Instinet

KL

09:30:00

V

0.19

0.005

10,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

0.005

21,500

2 RBC

85 Scotia

KL

09:30:00

V

0.19

0.005

39,000

2 RBC

85 Scotia

KL

09:30:00

V

0.19

0.005

6,000

13 Instinet

13 Instinet

KL