Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Sooo.....Trades for C:FO on 2015/05/14 - 20 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:53 |
V |
0.19 |
|
10,000 |
1 Anonymous |
15 UBS |
K |
|
15:59:50 |
V |
0.19 |
|
22,000 |
1 Anonymous |
15 UBS |
K |
|
15:58:38 |
V |
0.19 |
|
10,000 |
1 Anonymous |
15 UBS |
K |
|
15:20:21 |
V |
0.185 |
-0.005 |
1,500 |
1 Anonymous |
2 RBC |
K |
|
15:17:35 |
V |
0.19 |
|
27,000 |
2 RBC |
2 RBC |
K |
|
14:42:04 |
V |
0.185 |
-0.005 |
44 |
59 PI |
85 Scotia |
|
|
14:42:04 |
V |
0.185 |
-0.005 |
6,500 |
1 Anonymous |
85 Scotia |
K |
|
14:42:04 |
V |
0.185 |
-0.005 |
19,000 |
99 Jitney |
85 Scotia |
K |
|
14:42:04 |
V |
0.185 |
-0.005 |
8,000 |
85 Scotia |
85 Scotia |
K |
|
14:33:26 |
V |
0.185 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:58:49 |
V |
0.19 |
|
500 |
2 RBC |
2 RBC |
K |
|
13:29:32 |
V |
0.185 |
-0.005 |
14,000 |
36 Latimer |
80 National Bank |
K |
|
13:06:30 |
V |
0.19 |
|
200 |
85 Scotia |
59 PI |
|
|
12:43:00 |
V |
0.19 |
|
27,000 |
2 RBC |
15 UBS |
K |
|
12:43:00 |
V |
0.19 |
|
10,000 |
2 RBC |
2 RBC |
K |
|
10:24:05 |
V |
0.185 |
-0.005 |
1,000 |
36 Latimer |
74 GMP |
K |
|
09:33:11 |
V |
0.185 |
-0.005 |
21,500 |
1 Anonymous |
99 Jitney |
K |
|
09:33:07 |
V |
0.185 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:00 |
V |
0.18 |
-0.01 |
7,000 |
7 TD Sec |
85 Scotia |
KL |
|
09:30:00 |
V |
0.18 |
-0.01 |
3,000 |
1 Anonymous |
85 Scotia |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply