Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/05/19 - 59 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:54 |
V |
0.19 |
|
2,000 |
13 Instinet |
K |
|
|
15:59:16 |
V |
0.19 |
|
10,000 |
1 Anonymous |
13 Instinet |
K |
|
15:58:17 |
V |
0.19 |
|
10,000 |
99 Jitney |
15 UBS |
K |
|
15:58:00 |
V |
0.19 |
|
3,000 |
1 Anonymous |
15 UBS |
K |
|
15:57:56 |
V |
0.19 |
|
10,000 |
1 Anonymous |
15 UBS |
K |
|
15:55:01 |
V |
0.19 |
|
1,000 |
7 TD Sec |
15 UBS |
K |
|
15:45:09 |
V |
0.19 |
|
7,000 |
7 TD Sec |
15 UBS |
K |
|
15:29:25 |
V |
0.19 |
|
50,000 |
95 Wolverton |
15 UBS |
K |
|
15:00:55 |
V |
0.19 |
|
31,000 |
36 Latimer |
15 UBS |
K |
|
14:35:36 |
V |
0.19 |
|
3,500 |
7 TD Sec |
15 UBS |
K |
|
13:06:23 |
V |
0.19 |
|
3,000 |
1 Anonymous |
15 UBS |
K |
|
13:06:23 |
V |
0.19 |
|
19,500 |
1 Anonymous |
15 UBS |
K |
|
13:06:23 |
V |
0.19 |
|
500 |
1 Anonymous |
13 Instinet |
K |
|
13:06:22 |
V |
0.19 |
|
25,000 |
1 Anonymous |
13 Instinet |
K |
|
13:06:22 |
V |
0.19 |
|
5,000 |
1 Anonymous |
15 UBS |
K |
|
13:06:20 |
V |
0.19 |
|
10,000 |
85 Scotia |
15 UBS |
K |
|
13:06:05 |
V |
0.19 |
|
10,000 |
1 Anonymous |
15 UBS |
K |
|
13:06:03 |
V |
0.19 |
|
17,000 |
1 Anonymous |
15 UBS |
K |
|
13:06:02 |
V |
0.19 |
|
10,000 |
85 Scotia |
15 UBS |
K |
|
13:05:55 |
V |
0.19 |
|
10,000 |
85 Scotia |
15 UBS |
K |
|
13:05:44 |
V |
0.19 |
|
10,000 |
85 Scotia |
15 UBS |
K |
|
13:05:30 |
V |
0.19 |
|
10,000 |
85 Scotia |
15 UBS |
K |
|
12:27:25 |
V |
0.19 |
|
7,500 |
1 Anonymous |
15 UBS |
K |
|
12:24:19 |
V |
0.19 |
|
20,000 |
1 Anonymous |
15 UBS |
K |
|
12:16:24 |
V |
0.19 |
|
10,000 |
99 Jitney |
15 UBS |
K |
|
12:16:12 |
V |
0.19 |
|
40,000 |
39 Merrill Lynch |
15 UBS |
K |
|
12:14:49 |
V |
0.19 |
|
90,500 |
39 Merrill Lynch |
15 UBS |
K |
|
12:14:49 |
V |
0.19 |
|
9,500 |
39 Merrill Lynch |
13 Instinet |
K |
|
12:04:21 |
V |
0.19 |
|
6,000 |
99 Jitney |
13 Instinet |
K |
|
11:17:53 |
V |
0.19 |
|
10,000 |
1 Anonymous |
13 Instinet |
K |
|
11:17:53 |
V |
0.19 |
|
500 |
1 Anonymous |
79 CIBC |
K |
|
11:17:53 |
V |
0.19 |
|
10,000 |
1 Anonymous |
99 Jitney |
K |
|
11:17:53 |
V |
0.19 |
|
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:17:53 |
V |
0.19 |
|
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:17:53 |
V |
0.19 |
|
31,000 |
1 Anonymous |
15 UBS |
K |
|
11:02:50 |
V |
0.185 |
-0.005 |
36,500 |
27 Dundee |
13 Instinet |
K |
|
10:59:10 |
V |
0.19 |
|
21,000 |
36 Latimer |
15 UBS |
K |
|
10:12:37 |
V |
0.19 |
|
25,000 |
85 Scotia |
15 UBS |
K |
|
10:08:57 |
V |
0.19 |
|
3,000 |
99 Jitney |
15 UBS |
K |
|
10:08:56 |
V |
0.19 |
|
3,000 |
99 Jitney |
15 UBS |
K |
|
10:08:51 |
V |
0.19 |
|
200 |
85 Scotia |
59 PI |
|
|
10:08:51 |
V |
0.19 |
|
500 |
85 Scotia |
15 UBS |
K |
|
10:04:00 |
V |
0.185 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
09:59:44 |
V |
0.19 |
|
4,000 |
33 Canaccord |
15 UBS |
K |
|
09:58:41 |
V |
0.19 |
|
475 |
85 Scotia |
59 PI |
|
|
09:58:41 |
V |
0.19 |
|
3,000 |
85 Scotia |
15 UBS |
K |
|
09:51:14 |
V |
0.19 |
|
1,000 |
2 RBC |
15 UBS |
K |
|
09:50:05 |
V |
0.19 |
|
50,000 |
27 Dundee |
15 UBS |
K |
|
09:42:18 |
V |
0.19 |
|
24,000 |
7 TD Sec |
15 UBS |
K |
|
09:30:49 |
V |
0.19 |
|
3,500 |
59 PI |
15 UBS |
K |
|
09:30:05 |
V |
0.19 |
|
1,000 |
33 Canaccord |
15 UBS |
K |
|
09:30:01 |
V |
0.19 |
|
30,000 |
33 Canaccord |
15 UBS |
K |
|
09:30:01 |
V |
0.19 |
|
350 |
33 Canaccord |
59 PI |
|
|
09:30:00 |
V |
0.19 |
|
300 |
33 Canaccord |
59 PI |
|
|
09:30:00 |
V |
0.19 |
|
10,000 |
1 Anonymous |
99 Jitney |
KL |
|
09:30:00 |
V |
0.19 |
|
140,000 |
1 Anonymous |
15 UBS |
KL |
|
09:30:00 |
V |
0.19 |
|
100,000 |
27 Dundee |
15 UBS |
KL |
|
09:30:00 |
V |
0.19 |
|
58,500 |
33 Canaccord |
15 UBS |
KL |
|
09:30:00 |
V |
0.19 |
|
1,500 |
2 RBC |
15 UBS |
KL |
1 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply