Trades for C:FO on 2015/05/20 - 9 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:51:08
|
V
|
0.19
|
|
1,500
|
2 RBC
|
15 UBS
|
K
|
|
15:51:08
|
V
|
0.19
|
|
25,500
|
2 RBC
|
13 Instinet
|
K
|
|
15:50:13
|
V
|
0.19
|
|
9,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:26:01
|
V
|
0.19
|
|
2,000
|
39 Merrill Lynch
|
13 Instinet
|
K
|
|
10:43:04
|
V
|
0.185
|
-0.005
|
29,000
|
27 Dundee
|
85 Scotia
|
K
|
|
09:32:34
|
V
|
0.185
|
-0.005
|
42,000
|
27 Dundee
|
19 Desjardins
|
K
|
|
09:32:04
|
V
|
0.185
|
-0.005
|
10,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
09:32:00
|
V
|
0.185
|
-0.005
|
15,000
|
27 Dundee
|
58 Qtrade
|
K
|
|
09:30:00
|
V
|
0.185
|
-0.005
|
2,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
