Trades for C:FO on 2015/05/21 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:58:19

V

0.18

-0.01

30,000

7 TD Sec

7 TD Sec

K

12:58:19

V

0.185

-0.005

300

124 Questrade

59 PI

12:58:19

V

0.185

-0.005

5,500

124 Questrade

7 TD Sec

K

12:29:20

V

0.185

-0.005

1,000

124 Questrade

99 Jitney

K

12:27:40

V

0.185

-0.005

4,000

124 Questrade

1 Anonymous

K

12:05:58

V

0.185

-0.005

149

59 PI

59 PI

12:05:01

V

0.185

-0.005

66,000

36 Latimer

1 Anonymous

K

11:53:47

V

0.185

-0.005

450

59 PI

7 TD Sec

11:53:47

V

0.185

-0.005

500

36 Latimer

7 TD Sec

K

11:42:59

V

0.185

-0.005

8,500

1 Anonymous

7 TD Sec

K

11:42:59

V

0.185

-0.005

500

99 Jitney

7 TD Sec

KW

11:42:59

V

0.185

-0.005

2,500

1 Anonymous

7 TD Sec

KW

11:42:59

V

0.185

-0.005

10,000

99 Jitney

7 TD Sec

KW

11:42:59

V

0.185

-0.005

10,000

1 Anonymous

7 TD Sec

KW

11:42:59

V

0.185

-0.005

5,000

99 Jitney

7 TD Sec

KW

11:03:10

V

0.185

-0.005

389

59 PI

143 Pershing

09:30:21

V

0.185

-0.005

4,000

27 Dundee

99 Jitney

K

09:30:21

V

0.185

-0.005

1,500

7 TD Sec

99 Jitney

K

09:30:02

V

0.185

-0.005

10,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.185

-0.005

380

59 PI

2 RBC

09:30:00

V

0.185

-0.005

6,000

7 TD Sec

2 RBC

KL

09:30:00

V

0.185

-0.005

5,000

59 PI

2 RBC

KL