Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/05/22 - 44 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:46 |
V |
0.185 |
0.005 |
2,000 |
36 Latimer |
1 Anonymous |
K |
|
15:59:39 |
V |
0.185 |
0.005 |
2,000 |
36 Latimer |
1 Anonymous |
K |
|
15:59:29 |
V |
0.19 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:01:35 |
V |
0.185 |
0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
|
14:00:59 |
V |
0.19 |
0.01 |
5,000 |
2 RBC |
7 TD Sec |
K |
|
13:35:49 |
V |
0.19 |
0.01 |
7,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:23:52 |
V |
0.195 |
0.015 |
200 |
80 National Bank |
59 PI |
|
|
11:23:52 |
V |
0.195 |
0.015 |
1,000 |
80 National Bank |
80 National Bank |
K |
|
11:23:52 |
V |
0.19 |
0.01 |
500 |
80 National Bank |
99 Jitney |
K |
|
11:01:10 |
V |
0.185 |
0.005 |
500 |
1 Anonymous |
36 Latimer |
K |
|
11:01:10 |
V |
0.185 |
0.005 |
5,000 |
79 CIBC |
36 Latimer |
K |
|
10:51:59 |
V |
0.195 |
0.015 |
45,000 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
|
10:46:33 |
V |
0.19 |
0.01 |
7,000 |
85 Scotia |
1 Anonymous |
K |
|
10:46:01 |
V |
0.19 |
0.01 |
145 |
59 PI |
2 RBC |
|
|
10:46:01 |
V |
0.19 |
0.01 |
6,000 |
85 Scotia |
1 Anonymous |
K |
|
10:46:01 |
V |
0.19 |
0.01 |
5,500 |
85 Scotia |
7 TD Sec |
K |
|
10:44:46 |
V |
0.19 |
0.01 |
14,500 |
85 Scotia |
7 TD Sec |
K |
|
09:52:38 |
V |
0.185 |
0.005 |
6,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:52:18 |
V |
0.185 |
0.005 |
4,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:50:19 |
V |
0.185 |
0.005 |
23,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:50:12 |
V |
0.185 |
0.005 |
35 |
85 Scotia |
59 PI |
|
|
09:50:12 |
V |
0.185 |
0.005 |
7,000 |
85 Scotia |
33 Canaccord |
K |
|
09:46:58 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:41:21 |
V |
0.185 |
0.005 |
25,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:31:31 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:31:18 |
V |
0.185 |
0.005 |
3,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:39 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:27 |
V |
0.185 |
0.005 |
6,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:13 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:12 |
V |
0.185 |
0.005 |
8,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:08 |
V |
0.185 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:08 |
V |
0.185 |
0.005 |
2,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:00 |
V |
0.185 |
0.005 |
2,500 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
5,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
5,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
4,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
5,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
5,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
3,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
3,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
5,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
6,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
1,500 |
143 Pershing |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
5,000 |
143 Pershing |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply