Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 2015/06/18 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.16

-0.005

9,500

79 CIBC

99 Jitney

K

14:45:32

V

0.165

500

1 Anonymous

99 Jitney

K

14:30:50

V

0.16

-0.005

3,000

2 RBC

2 RBC

K

14:30:50

V

0.16

-0.005

5,000

79 CIBC

7 TD Sec

K

14:30:50

V

0.16

-0.005

2,500

7 TD Sec

7 TD Sec

K

14:30:50

V

0.165

500

99 Jitney

7 TD Sec

K

14:04:39

V

0.165

5,000

99 Jitney

124 Questrade

K

12:41:14

V

0.165

250

59 PI

88 Credential

11:19:10

V

0.165

4,000

99 Jitney

7 TD Sec

K

11:19:10

V

0.165

5,000

7 TD Sec

7 TD Sec

K

11:10:14

V

0.17

325

59 PI

59 PI

09:39:27

V

0.16

1

59 PI

143 Pershing

09:38:18

V

0.165

1,500

7 TD Sec

99 Jitney

K

09:32:00

V

0.165

2,000

7 TD Sec

2 RBC

K

09:30:00

V

0.17

0.005

4,000

79 CIBC

1 Anonymous

KL

09:30:00

V

0.17

0.005

8,000

79 CIBC

99 Jitney

KL

.

Share
New Message
Please login to post a reply