Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 2015/06/19 - 15 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:49 |
V |
0.17 |
0.01 |
5,000 |
99 Jitney |
1 Anonymous |
K |
|
15:59:48 |
V |
0.17 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:41:40 |
V |
0.165 |
0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
|
15:41:40 |
V |
0.165 |
0.005 |
3,000 |
85 Scotia |
85 Scotia |
K |
|
15:34:39 |
V |
0.165 |
0.005 |
2,000 |
85 Scotia |
85 Scotia |
K |
|
11:01:55 |
V |
0.165 |
0.005 |
1,500 |
1 Anonymous |
2 RBC |
K |
|
09:43:52 |
V |
0.17 |
0.01 |
80 |
85 Scotia |
59 PI |
|
|
09:30:00 |
V |
0.17 |
0.01 |
120 |
36 Latimer |
59 PI |
|
|
09:30:00 |
V |
0.17 |
0.01 |
500 |
36 Latimer |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
0.01 |
4,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
0.01 |
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
0.01 |
4,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
0.01 |
12,000 |
2 RBC |
99 Jitney |
KL |
.
New Message
Please
login
to post a reply