Trades for C:FO on 2015/06/22 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:49

V

0.17

500

1 Anonymous

1 Anonymous

K

15:59:33

V

0.17

10,000

99 Jitney

1 Anonymous

K

15:44:13

V

0.165

-0.005

500

1 Anonymous

80 National Bank

K

14:42:10

V

0.17

280

22 Fidelity

59 PI

14:13:58

V

0.17

206

7 TD Sec

59 PI

14:13:58

V

0.17

11,500

7 TD Sec

1 Anonymous

K

12:57:27

V

0.17

4,500

33 Canaccord

1 Anonymous

K

12:41:20

V

0.165

-0.005

500

1 Anonymous

85 Scotia

K

12:41:20

V

0.165

-0.005

4,500

2 RBC

85 Scotia

K

10:57:24

V

0.165

-0.005

3,000

2 RBC

2 RBC

K

09:30:14

V

0.17

100

85 Scotia

59 PI

09:30:14

V

0.17

2,000

85 Scotia

85 Scotia

K

09:30:00

V

0.17

-0.005

400

79 CIBC

59 PI

09:30:00

V

0.165

-0.005

500

2 RBC

1 Anonymous

KL

09:30:00

V

0.165

-0.005

1,000

79 CIBC

1 Anonymous

KL

09:30:00

V

0.165

-0.005

4,500

79 CIBC

99 Jitney

KL

09:30:00

V

0.165

-0.005

5,500

79 CIBC

99 Jitney

KL