Trades for C:FO on 2015/06/23 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:32:31

V

0.16

-0.01

4,000

33 Canaccord

7 TD Sec

K

15:23:37

V

0.16

-0.01

7,000

2 RBC

7 TD Sec

K

14:50:15

V

0.155

-0.015

40,000

59 PI

79 CIBC

K

14:50:15

V

0.155

-0.015

9,000

59 PI

19 Desjardins

K

14:45:04

V

0.16

-0.01

3,000

79 CIBC

19 Desjardins

K

14:27:13

V

0.16

-0.01

5,000

85 Scotia

7 TD Sec

K

14:27:13

V

0.16

-0.01

31,000

79 CIBC

7 TD Sec

K

14:27:13

V

0.16

-0.01

39,500

2 RBC

7 TD Sec

K

14:27:13

V

0.16

-0.01

53,500

2 RBC

7 TD Sec

K

14:27:13

V

0.16

-0.01

40,000

80 National Bank

7 TD Sec

K

14:27:13

V

0.16

-0.01

20,000

7 TD Sec

7 TD Sec

K

13:15:08

V

0.165

-0.005

15,000

36 Latimer

1 Anonymous

K

13:15:08

V

0.165

-0.005

9,000

36 Latimer

9 BMO Nesbitt

K

12:31:03

V

0.165

-0.005

3,000

79 CIBC

9 BMO Nesbitt

K

11:11:36

V

0.165

-0.005

8,000

74 GMP

9 BMO Nesbitt

K

10:31:56

V

0.165

-0.005

7,000

74 GMP

36 Latimer

K

10:31:56

V

0.165

-0.005

1,000

1 Anonymous

36 Latimer

K

09:30:00

V

0.165

-0.005

1,000

1 Anonymous

7 TD Sec

KL

09:30:00

V

0.165

-0.005

3,000

1 Anonymous

7 TD Sec

KL