Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
What's that screaming sounds? The 'backroom boys' tearing their hair out.
Because they can't change this:
The long-term investor just smiling. Sell price is $5 +++
|
Trades for C:FO on 2015/06/29 - 16 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:21:37 |
V |
0.15 |
-0.005 |
200 |
59 PI |
7 TD Sec |
|
|
15:13:36 |
V |
0.15 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
K |
|
13:41:46 |
V |
0.15 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
K |
|
12:37:21 |
V |
0.15 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
12:13:36 |
V |
0.155 |
|
4,000 |
85 Scotia |
2 RBC |
K |
|
12:13:36 |
V |
0.155 |
|
11,000 |
22 Fidelity |
2 RBC |
K |
|
12:13:36 |
V |
0.155 |
|
5,000 |
2 RBC |
2 RBC |
K |
|
10:41:49 |
V |
0.16 |
0.005 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:41:49 |
V |
0.16 |
0.005 |
500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
09:38:04 |
V |
0.15 |
-0.005 |
8,000 |
2 RBC |
2 RBC |
K |
|
09:33:46 |
V |
0.155 |
|
12,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:33:23 |
V |
0.155 |
|
5,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.155 |
|
4,000 |
36 Latimer |
9 BMO Nesbitt |
KL |
|
09:30:00 |
V |
0.155 |
|
35,500 |
33 Canaccord |
9 BMO Nesbitt |
KL |
|
09:30:00 |
V |
0.155 |
|
14,000 |
33 Canaccord |
2 RBC |
KL |
|
09:30:00 |
V |
0.155 |
|
16,000 |
1 Anonymous |
2 RBC |
KL |
New Message
Please
login
to post a reply