Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/06/30 - 34 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:06 |
V |
0.17 |
0.02 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:46:25 |
V |
0.175 |
0.025 |
1,000 |
19 Desjardins |
1 Anonymous |
K |
|
14:46:45 |
V |
0.175 |
0.025 |
1,500 |
2 RBC |
1 Anonymous |
K |
|
14:46:45 |
V |
0.175 |
0.025 |
1,000 |
2 RBC |
36 Latimer |
K |
|
11:15:55 |
V |
0.17 |
0.02 |
12,000 |
85 Scotia |
79 CIBC |
K |
|
10:55:23 |
V |
0.175 |
0.025 |
5,000 |
1 Anonymous |
59 PI |
K |
|
10:55:23 |
V |
0.175 |
0.025 |
5,000 |
1 Anonymous |
59 PI |
K |
|
10:32:26 |
V |
0.18 |
0.03 |
1,500 |
1 Anonymous |
15 UBS |
K |
|
10:31:20 |
V |
0.18 |
0.03 |
19,000 |
7 TD Sec |
15 UBS |
K |
|
10:22:05 |
V |
0.18 |
0.03 |
6,500 |
1 Anonymous |
15 UBS |
K |
|
10:21:57 |
V |
0.18 |
0.03 |
47,000 |
80 National Bank |
15 UBS |
K |
|
10:21:57 |
V |
0.18 |
0.03 |
10,000 |
80 National Bank |
2 RBC |
K |
|
10:21:57 |
V |
0.18 |
0.03 |
25,000 |
80 National Bank |
2 RBC |
K |
|
10:21:57 |
V |
0.18 |
0.03 |
2,500 |
80 National Bank |
2 RBC |
K |
|
10:12:02 |
V |
0.175 |
0.025 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:04:56 |
V |
0.17 |
0.02 |
2,500 |
80 National Bank |
2 RBC |
K |
|
10:04:56 |
V |
0.17 |
0.02 |
2,500 |
80 National Bank |
2 RBC |
K |
|
10:04:56 |
V |
0.17 |
0.02 |
20,500 |
80 National Bank |
2 RBC |
K |
|
10:04:53 |
V |
0.17 |
0.02 |
9,500 |
80 National Bank |
2 RBC |
K |
|
10:04:26 |
V |
0.17 |
0.02 |
8,000 |
80 National Bank |
1 Anonymous |
K |
|
10:04:19 |
V |
0.17 |
0.02 |
1,500 |
80 National Bank |
1 Anonymous |
K |
|
10:04:16 |
V |
0.17 |
0.02 |
1,500 |
80 National Bank |
1 Anonymous |
K |
|
10:04:16 |
V |
0.17 |
0.02 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
10:04:11 |
V |
0.16 |
0.02 |
300 |
59 PI |
9 BMO Nesbitt |
|
|
10:04:11 |
V |
0.17 |
0.02 |
8,500 |
80 National Bank |
1 Anonymous |
K |
|
09:30:53 |
V |
0.18 |
0.03 |
1,500 |
2 RBC |
2 RBC |
K |
|
09:30:53 |
V |
0.17 |
0.02 |
16,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:53 |
V |
0.17 |
0.02 |
3,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:53 |
V |
0.165 |
0.015 |
3,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.165 |
0.015 |
6,500 |
2 RBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.165 |
0.015 |
12,500 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
0.015 |
10,000 |
2 RBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.165 |
0.015 |
1,000 |
2 RBC |
85 Scotia |
KL |
|
09:30:00 |
V |
0.165 |
0.015 |
20,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply