Trades for C:FO on 2015/07/06 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:48

V

0.17

-0.005

3,000

9 BMO Nesbitt

7 TD Sec

K

15:56:48

V

0.17

-0.005

29,000

95 Wolverton

7 TD Sec

K

14:47:04

V

0.17

-0.005

500

95 Wolverton

2 RBC

K

13:31:39

V

0.17

-0.005

1,000

95 Wolverton

2 RBC

K

13:18:46

V

0.17

-0.005

5,000

95 Wolverton

85 Scotia

K

13:13:26

V

0.17

-0.005

8,000

95 Wolverton

9 BMO Nesbitt

K

13:13:26

V

0.17

-0.005

6,500

95 Wolverton

22 Fidelity

K

13:06:10

V

0.17

-0.005

500

80 National Bank

22 Fidelity

K

11:51:43

V

0.17

-0.005

300

7 TD Sec

59 PI

11:51:43

V

0.17

-0.005

8,000

7 TD Sec

22 Fidelity

K

11:05:40

V

0.17

-0.005

3,000

85 Scotia

39 Merrill Lynch

K

11:05:40

V

0.17

-0.005

3,000

85 Scotia

39 Merrill Lynch

K

11:05:40

V

0.17

-0.005

6,500

85 Scotia

39 Merrill Lynch

K

11:02:52

V

0.17

-0.005

25,000

27 Dundee

39 Merrill Lynch

K

10:59:35

V

0.17

-0.005

29,000

1 Anonymous

39 Merrill Lynch

K

10:37:24

V

0.17

-0.005

25,000

1 Anonymous

39 Merrill Lynch

K

10:35:04

V

0.17

-0.005

8,000

1 Anonymous

9 BMO Nesbitt

K

10:34:21

V

0.17

-0.005

25,000

1 Anonymous

39 Merrill Lynch

K

10:32:53

V

0.17

-0.005

11,000

1 Anonymous

39 Merrill Lynch

K

10:30:54

V

0.17

-0.005

25,000

1 Anonymous

39 Merrill Lynch

K

10:30:54

V

0.17

-0.005

2,000

1 Anonymous

15 UBS

K

10:30:40

V

0.165

-0.01

25,000

95 Wolverton

39 Merrill Lynch

K

10:29:16

V

0.17

-0.005

382

2 RBC

59 PI

10:29:16

V

0.17

-0.005

259

33 Canaccord

59 PI

10:29:16

V

0.17

-0.005

4,000

2 RBC

15 UBS

K

10:29:16

V

0.17

-0.005

6,000

19 Desjardins

15 UBS

K

10:29:16

V

0.17

-0.005

7,500

33 Canaccord

15 UBS

K

10:29:16

V

0.17

-0.005

200,000

1 Anonymous

15 UBS

K

10:29:16

V

0.17

-0.005

20,000

7 TD Sec

15 UBS

K

10:29:16

V

0.17

-0.005

10,000

7 TD Sec

15 UBS

K

10:18:02

V

0.175

-0.005

155

2 RBC

59 PI

10:18:02

V

0.17

-0.005

1,500

2 RBC

2 RBC

K

10:16:21

V

0.175

30,000

7 TD Sec

39 Merrill Lynch

K

10:16:21

V

0.175

24,000

2 RBC

39 Merrill Lynch

K

09:36:24

V

0.18

0.005

3,500

27 Dundee

33 Canaccord

K

09:36:24

V

0.18

0.005

46,500

27 Dundee

33 Canaccord

K

09:32:54

V

0.18

0.005

150,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.18

0.005

107,000

2 RBC

33 Canaccord

KL

09:30:00

V

0.18

0.005

3,000

2 RBC

79 CIBC

KL