Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Another day and more tooth fairy trades...
|
Trades for C:FO on 20150722 - 27 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:25 |
V |
0.16 |
0.01 |
5,000 |
99 Jitney |
36 Latimer |
K |
|
15:34:10 |
V |
0.155 |
0.005 |
1,000 |
99 Jitney |
2 RBC |
K |
|
15:33:26 |
V |
0.155 |
0.005 |
150 |
59 PI |
124 Questrade |
|
|
15:33:26 |
V |
0.155 |
0.005 |
500 |
99 Jitney |
124 Questrade |
K |
|
14:54:17 |
V |
0.155 |
0.005 |
1,000 |
99 Jitney |
89 Raymond James |
K |
|
13:56:53 |
V |
0.165 |
0.005 |
211 |
85 Scotia |
59 PI |
|
|
13:56:31 |
V |
0.155 |
0.005 |
2,000 |
85 Scotia |
85 Scotia |
K |
|
13:56:30 |
V |
0.155 |
0.005 |
4,000 |
85 Scotia |
85 Scotia |
K |
|
13:56:30 |
V |
0.155 |
0.005 |
2,000 |
85 Scotia |
85 Scotia |
K |
|
13:56:30 |
V |
0.155 |
0.005 |
2,000 |
85 Scotia |
85 Scotia |
K |
|
13:44:40 |
V |
0.15 |
|
1,000 |
2 RBC |
2 RBC |
K |
|
13:26:48 |
V |
0.155 |
0.005 |
1,000 |
2 RBC |
85 Scotia |
K |
|
13:26:48 |
V |
0.155 |
0.005 |
1,000 |
2 RBC |
85 Scotia |
K |
|
13:26:48 |
V |
0.155 |
0.005 |
8,000 |
2 RBC |
85 Scotia |
K |
|
12:24:13 |
V |
0.15 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:23:54 |
V |
0.155 |
0.005 |
3,000 |
2 RBC |
7 TD Sec |
K |
|
12:15:44 |
V |
0.155 |
0.005 |
500 |
2 RBC |
2 RBC |
K |
|
12:12:09 |
V |
0.155 |
0.005 |
500 |
2 RBC |
2 RBC |
K |
|
11:37:10 |
V |
0.16 |
0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:06:40 |
V |
0.155 |
0.005 |
500 |
2 RBC |
2 RBC |
K |
|
10:32:58 |
V |
0.16 |
0.01 |
6,500 |
1 Anonymous |
7 TD Sec |
K |
|
10:23:34 |
V |
0.16 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
10:23:34 |
V |
0.16 |
0.01 |
1,000 |
79 CIBC |
36 Latimer |
K |
|
10:20:29 |
V |
0.155 |
0.005 |
5,500 |
2 RBC |
79 CIBC |
K |
|
09:59:02 |
V |
0.15 |
|
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:57:37 |
V |
0.15 |
|
38,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:57:37 |
V |
0.155 |
0.005 |
3,500 |
99 Jitney |
7 TD Sec |
KL |
The 13,000 holds the balance of power. The 13,000 holding for the trillion dollars payoff.
.
New Message
Please
login
to post a reply