Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Different day, still more tooth fairy trades...
|
Trades for C:FO on 20150723 - 23 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:28:07 |
V |
0.155 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
K |
|
15:23:13 |
V |
0.155 |
-0.005 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
13:35:09 |
V |
0.155 |
-0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
13:32:43 |
V |
0.15 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:32:43 |
V |
0.155 |
-0.005 |
2,000 |
36 Latimer |
7 TD Sec |
K |
|
13:32:43 |
V |
0.155 |
-0.005 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
13:32:43 |
V |
0.16 |
|
4,000 |
143 Pershing |
7 TD Sec |
K |
|
13:06:53 |
V |
0.16 |
|
200 |
59 PI |
19 Desjardins |
|
|
12:56:58 |
V |
0.16 |
|
25,000 |
143 Pershing |
1 Anonymous |
K |
|
12:44:58 |
V |
0.16 |
|
500 |
143 Pershing |
2 RBC |
K |
|
10:52:22 |
V |
0.16 |
|
19,000 |
143 Pershing |
13 Instinet |
K |
|
10:41:33 |
V |
0.165 |
0.005 |
400 |
7 TD Sec |
59 PI |
|
|
10:41:33 |
V |
0.165 |
0.005 |
44,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:19:37 |
V |
0.16 |
|
100 |
59 PI |
7 TD Sec |
|
|
10:19:37 |
V |
0.16 |
|
2,500 |
143 Pershing |
7 TD Sec |
K |
|
10:13:42 |
V |
0.16 |
|
1,000 |
143 Pershing |
2 RBC |
K |
|
09:50:14 |
V |
0.165 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
09:50:14 |
V |
0.165 |
0.005 |
10,000 |
79 CIBC |
2 RBC |
K |
|
09:50:14 |
V |
0.165 |
0.005 |
10,000 |
79 CIBC |
2 RBC |
K |
|
09:38:08 |
V |
0.16 |
|
1,000 |
143 Pershing |
79 CIBC |
K |
|
09:30:08 |
V |
0.16 |
|
5,500 |
143 Pershing |
85 Scotia |
K |
|
09:30:00 |
V |
0.16 |
|
65 |
59 PI |
36 Latimer |
|
|
09:30:00 |
V |
0.16 |
|
1,500 |
143 Pershing |
36 Latimer |
KL |
The 13,000 holds the balance of power. The 13,000 holding for the trillion dollars payoff.
.
New Message
Please
login
to post a reply