Trades for C:FO on 20150727 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:21

V

0.14

-0.01

1,500

79 CIBC

1 Anonymous

K

15:57:34

V

0.14

-0.01

5,000

79 CIBC

1 Anonymous

K

15:48:48

V

0.14

-0.01

15,000

79 CIBC

7 TD Sec

K

15:48:43

V

0.14

-0.01

30,000

79 CIBC

1 Anonymous

K

15:03:37

V

0.145

-0.005

1,500

7 TD Sec

7 TD Sec

K

13:20:31

V

0.14

-0.01

8,000

79 CIBC

74 GMP

K

13:20:31

V

0.14

-0.01

2,000

1 Anonymous

74 GMP

K

13:00:30

V

0.14

-0.01

25,000

62 Haywood

7 TD Sec

K

11:00:34

V

0.145

-0.005

5,000

88 Credential

124 Questrade

K

10:03:36

V

0.15

482

2 RBC

59 PI

10:03:36

V

0.15

167

2 RBC

59 PI

10:03:36

V

0.15

29,500

2 RBC

85 Scotia

K

10:03:36

V

0.15

8,000

2 RBC

85 Scotia

K

10:03:36

V

0.15

6,000

22 Fidelity

85 Scotia

K

10:03:36

V

0.15

2,000

2 RBC

85 Scotia

K

09:30:00

V

0.155

0.005

258

53 Morgan Stanley

59 PI

09:30:00

V

0.155

0.005

1,000

53 Morgan Stanley

1 Anonymous

KL

09:30:00

V

0.155

0.005

5,000

53 Morgan Stanley

1 Anonymous

KL

09:30:00

V

0.155

0.005

3,000

53 Morgan Stanley

1 Anonymous

KL

09:30:00

V

0.155

0.005

3,000

53 Morgan Stanley

79 CIBC

KL