Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Friday's tooth fairy trades... A sight to behold: toothless 'backroom boys' Backroom manipulation
Trades for C:FO on 20150821 - 79 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:40:32 |
V |
0.14 |
-0.02 |
162,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
100,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
11:23:19 |
V |
0.14 |
-0.02 |
92,000 |
1 Anonymous |
2 RBC |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
32,500 |
2 RBC |
53 Morgan Stanley |
K |
|
13:29:11 |
V |
0.135 |
-0.025 |
30,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
20,000 |
7 TD Sec |
53 Morgan Stanley |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
20,000 |
79 CIBC |
53 Morgan Stanley |
K |
|
12:04:04 |
V |
0.135 |
-0.025 |
20,000 |
1 Anonymous |
79 CIBC |
KW |
|
12:04:04 |
V |
0.135 |
-0.025 |
20,000 |
1 Anonymous |
79 CIBC |
KW |
|
12:12:08 |
V |
0.135 |
-0.025 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
20,000 |
85 Scotia |
1 Anonymous |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
20,000 |
85 Scotia |
143 Pershing |
K |
|
09:56:54 |
V |
0.145 |
-0.015 |
17,000 |
74 GMP |
33 Canaccord |
K |
|
10:37:10 |
V |
0.145 |
-0.015 |
16,000 |
79 CIBC |
7 TD Sec |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
15,000 |
85 Scotia |
1 Anonymous |
K |
|
12:04:04 |
V |
0.135 |
-0.025 |
14,500 |
79 CIBC |
79 CIBC |
KW |
|
09:30:00 |
V |
0.15 |
-0.01 |
11,500 |
85 Scotia |
53 Morgan Stanley |
KL |
|
15:36:09 |
V |
0.14 |
-0.02 |
10,500 |
7 TD Sec |
1 Anonymous |
K |
|
11:16:12 |
V |
0.145 |
-0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:29:11 |
V |
0.135 |
-0.025 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
15:35:49 |
V |
0.145 |
-0.015 |
10,000 |
1 Anonymous |
79 CIBC |
K |
|
15:36:09 |
V |
0.14 |
-0.02 |
9,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
9,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
13:29:11 |
V |
0.135 |
-0.025 |
9,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
11:23:19 |
V |
0.14 |
-0.02 |
8,000 |
1 Anonymous |
2 RBC |
K |
|
15:59:43 |
V |
0.135 |
-0.025 |
8,000 |
1 Anonymous |
99 Jitney |
K |
|
12:04:04 |
V |
0.14 |
-0.02 |
7,500 |
85 Scotia |
79 CIBC |
KW |
|
12:04:04 |
V |
0.14 |
-0.02 |
7,000 |
1 Anonymous |
79 CIBC |
KW |
|
14:22:20 |
V |
0.145 |
-0.015 |
7,000 |
1 Anonymous |
7 TD Sec |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
6,000 |
85 Scotia |
1 Anonymous |
K |
|
10:13:19 |
V |
0.145 |
-0.015 |
5,000 |
74 GMP |
33 Canaccord |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
5,000 |
143 Pershing |
53 Morgan Stanley |
K |
|
12:04:04 |
V |
0.14 |
-0.02 |
5,000 |
7 TD Sec |
79 CIBC |
KW |
|
12:04:04 |
V |
0.14 |
-0.02 |
5,000 |
85 Scotia |
79 CIBC |
KW |
|
14:17:36 |
V |
0.14 |
-0.02 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
14:22:20 |
V |
0.145 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:59:53 |
V |
0.135 |
-0.025 |
5,000 |
85 Scotia |
85 Scotia |
K |
|
15:59:53 |
V |
0.135 |
-0.025 |
5,000 |
1 Anonymous |
85 Scotia |
K |
|
09:30:00 |
V |
0.15 |
-0.01 |
4,000 |
99 Jitney |
7 TD Sec |
KL |
|
10:40:32 |
V |
0.145 |
-0.015 |
4,000 |
79 CIBC |
53 Morgan Stanley |
K |
|
14:17:38 |
V |
0.14 |
-0.02 |
3,500 |
85 Scotia |
1 Anonymous |
K |
|
10:40:32 |
V |
0.14 |
-0.02 |
3,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
12:04:04 |
V |
0.135 |
-0.025 |
3,000 |
1 Anonymous |
79 CIBC |
KW |
|
15:10:38 |
V |
0.145 |
-0.015 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:10:44 |
V |
0.145 |
-0.015 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:37:10 |
V |
0.145 |
-0.015 |
2,500 |
74 GMP |
7 TD Sec |
K |
|
10:37:10 |
V |
0.145 |
-0.015 |
1,500 |
79 CIBC |
7 TD Sec |
K |
|
10:40:51 |
V |
0.14 |
-0.02 |
1,500 |
1 Anonymous |
15 UBS |
K |
|
15:59:53 |
V |
0.135 |
-0.025 |
1,500 |
1 Anonymous |
85 Scotia |
K |
|
09:30:00 |
V |
0.15 |
-0.01 |
1,000 |
99 Jitney |
33 Canaccord |
KL |
|
10:40:32 |
V |
0.145 |
-0.015 |
1,000 |
39 Merrill Lynch |
53 Morgan Stanley |
K |
|
11:35:09 |
V |
0.14 |
-0.02 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
12:04:04 |
V |
0.135 |
-0.025 |
1,000 |
9 BMO Nesbitt |
79 CIBC |
KW |
|
12:04:04 |
V |
0.135 |
-0.025 |
1,000 |
39 Merrill Lynch |
79 CIBC |
KW |
|
12:04:04 |
V |
0.135 |
-0.025 |
1,000 |
1 Anonymous |
79 CIBC |
KW |
|
13:29:18 |
V |
0.135 |
-0.025 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
13:29:18 |
V |
0.135 |
-0.025 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
14:17:30 |
V |
0.14 |
-0.02 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
15:10:38 |
V |
0.145 |
-0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:10:52 |
V |
0.145 |
-0.015 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:35:49 |
V |
0.145 |
-0.015 |
1,000 |
39 Merrill Lynch |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
-0.01 |
500 |
85 Scotia |
33 Canaccord |
KL |
|
09:56:54 |
V |
0.145 |
-0.015 |
500 |
80 National Bank |
33 Canaccord |
K |
|
09:56:54 |
V |
0.145 |
-0.015 |
500 |
74 GMP |
15 UBS |
K |
|
10:59:03 |
V |
0.14 |
-0.02 |
500 |
85 Scotia |
85 Scotia |
K |
|
13:29:30 |
V |
0.135 |
-0.025 |
500 |
1 Anonymous |
15 UBS |
K |
|
14:17:04 |
V |
0.14 |
-0.02 |
500 |
85 Scotia |
15 UBS |
K |
|
14:17:19 |
V |
0.14 |
-0.02 |
500 |
85 Scotia |
15 UBS |
K |
|
15:10:38 |
V |
0.145 |
-0.015 |
500 |
1 Anonymous |
15 UBS |
K |
|
15:10:38 |
V |
0.145 |
-0.015 |
500 |
1 Anonymous |
15 UBS |
K |
|
15:13:14 |
V |
0.145 |
-0.015 |
500 |
1 Anonymous |
15 UBS |
K |
|
15:35:49 |
V |
0.145 |
-0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
|
15:58:55 |
V |
0.135 |
-0.025 |
500 |
1 Anonymous |
15 UBS |
K |
|
09:30:00 |
V |
0.145 |
-0.01 |
450 |
59 PI |
33 Canaccord |
|
|
09:30:00 |
V |
0.15 |
-0.01 |
350 |
36 Latimer |
59 PI |
|
|
13:29:11 |
V |
0.135 |
-0.025 |
300 |
79 CIBC |
59 PI |
|
|
10:59:03 |
V |
0.14 |
-0.02 |
250 |
59 PI |
85 Scotia |
.
“Shareholders don’t want to wait 20 years for a payback. We’re setting ourselves up to sell. Ultimately, that’s what we want to do. Shareholders want a big return and they want a quick return.”
-Philip O’Quigley, chief executive, Falcon Oil & Gas –
Just who are these shareholders?
Well, all of us, the 13,445 long-term investors.
But, Philip O’Quigley really talking about his bosses. You know, the guys who hired him in the first place. Burlingame, Soliter, Persistency, Sweetpea, the folks on left side on this chart.
Of course they'll wait for the conclusion of the 9 well program. And so are we, on the right side of the chart.
The 13,000 holds the balance of power.
New Message
Please
login
to post a reply