All Trades
posted on
Aug 28, 2015 11:09PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Friday's tooth fairy trades...
Trades for C:FO on 20150828 - 323 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:41 |
V |
0.145 |
0.01 |
4,000 |
1 Anonymous |
K |
|
15:59:40 |
V |
0.145 |
0.01 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
15:59:35 |
V |
0.145 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:29 |
V |
0.145 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:21 |
V |
0.145 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:13 |
V |
0.145 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:59:08 |
V |
0.145 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:58:52 |
V |
0.145 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:47 |
V |
0.145 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:58:47 |
V |
0.145 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:58:32 |
V |
0.145 |
0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
15:57:24 |
V |
0.145 |
0.01 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
15:56:57 |
V |
0.145 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:57 |
V |
0.145 |
0.01 |
500 |
1 Anonymous |
15 UBS |
K |
15:56:57 |
V |
0.145 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:56:19 |
V |
0.145 |
0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
15:56:19 |
V |
0.145 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:54:53 |
V |
0.145 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
15:54:50 |
V |
0.145 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
15:54:42 |
V |
0.145 |
0.01 |
150 |
85 Scotia |
59 PI |
|
15:54:42 |
V |
0.145 |
0.01 |
2,500 |
85 Scotia |
7 TD Sec |
K |
15:54:42 |
V |
0.145 |
0.01 |
10,000 |
85 Scotia |
1 Anonymous |
K |
15:53:06 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:50:59 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:50:59 |
V |
0.14 |
0.005 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
15:50:12 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:48:33 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:33 |
V |
0.14 |
0.005 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:07 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:07 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:43:08 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:43:08 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
15 UBS |
K |
15:43:08 |
V |
0.14 |
0.005 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
15:40:46 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:40:46 |
V |
0.14 |
0.005 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
15:37:06 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:37:06 |
V |
0.14 |
0.005 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
15:36:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:40 |
V |
0.14 |
0.005 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:33:40 |
V |
0.14 |
0.005 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
15:27:30 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:27:30 |
V |
0.14 |
0.005 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
15:27:02 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:24:07 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:24:07 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:15:42 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:15:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
15 UBS |
K |
15:15:42 |
V |
0.14 |
0.005 |
12,000 |
1 Anonymous |
1 Anonymous |
K |
15:15:04 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:11:17 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:11:17 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:03:50 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:03:50 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:03:50 |
V |
0.14 |
0.005 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
14:55:51 |
V |
0.14 |
0.005 |
1,500 |
1 Anonymous |
62 Haywood |
K |
14:55:51 |
V |
0.14 |
0.005 |
3,500 |
1 Anonymous |
62 Haywood |
K |
14:55:51 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
62 Haywood |
K |
14:55:51 |
V |
0.14 |
0.005 |
10,500 |
1 Anonymous |
62 Haywood |
K |
14:51:22 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:50:56 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:50:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:50:14 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:50:03 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:49:34 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:48:57 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:48:37 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:48:22 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:47:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:47:22 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:47:09 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:36 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:09 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:48 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:20 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:44:49 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:44:06 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:43:38 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:43:26 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:42:49 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:42:21 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:41:56 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:41:49 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:41:12 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:40:44 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:40:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:39:52 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:39:27 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:38:55 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:38:39 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:38:20 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:37:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:37:15 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:36:55 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:36:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:35:59 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:35:33 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:35:13 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:34:58 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
15 UBS |
K |
14:34:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:34:07 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:33:36 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:33:13 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:32:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:32:12 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:31:35 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:31:14 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:31:00 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:30:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:29:50 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:29:27 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
14:29:22 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:29:01 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:28:31 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:28:05 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:27:55 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:27:24 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:26:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:26:31 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:26:00 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:25:28 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:58 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:34 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:06 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:23:40 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:23:13 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:22:44 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:22:19 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:21:52 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:21:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:21:09 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:20:27 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:20:02 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:19:34 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:19:01 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:18:51 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:18:23 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:17:56 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:17:28 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:16:51 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:16:22 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:15:50 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:15:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:14:56 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:14:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:14:01 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:13:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:13:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:12:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:12:08 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:11:44 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:11:08 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:10:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:10:18 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:09:56 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:09:17 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:08:50 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:08:37 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:08:02 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:07:35 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:07:01 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:06:34 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:06:14 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:05:38 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:05:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:04:43 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:04:24 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:03:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:03:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:02:36 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:02:08 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:01:46 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:01:17 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:00:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:00:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:59:43 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:59:17 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:58:59 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:58:27 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:57:50 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:57:21 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:55 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:29 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:09 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:55:23 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:54:54 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:54:27 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:54:06 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:53:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:52:58 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:52:39 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:58 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:31 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:50:57 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:50:45 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:50:00 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:49:35 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
15 UBS |
K |
13:49:10 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:48:39 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:48:17 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:47:50 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:47:07 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:46:35 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:46:16 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:45:47 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:45:10 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:45:10 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:45:05 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:44:40 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:44:02 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:43:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:43:07 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:42:39 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:42:10 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:41:52 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:41:04 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:40:49 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:40:21 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:39:53 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:39:24 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:38:36 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:38:12 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:37:49 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:37:04 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:36:44 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:36:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:35:54 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:35:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:34:50 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:34:10 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:33:34 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:33:06 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:34 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:02 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:31:31 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:25:09 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:24:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:24:04 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:23:32 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:23:04 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:22:39 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:22:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:22:01 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:21:41 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:21:11 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:20:29 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:20:06 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:19:39 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:19:12 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:18:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:18:16 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:18:16 |
V |
0.14 |
0.005 |
6,000 |
1 Anonymous |
2 RBC |
K |
13:00:49 |
V |
0.135 |
|
500 |
1 Anonymous |
85 Scotia |
K |
13:00:49 |
V |
0.135 |
|
1,000 |
39 Merrill Lynch |
85 Scotia |
K |
13:00:49 |
V |
0.135 |
|
7,500 |
1 Anonymous |
85 Scotia |
K |
13:00:49 |
V |
0.135 |
|
2,000 |
1 Anonymous |
85 Scotia |
K |
12:51:01 |
V |
0.14 |
0.005 |
1,500 |
1 Anonymous |
2 RBC |
K |
12:50:59 |
V |
0.14 |
0.005 |
3,500 |
1 Anonymous |
2 RBC |
K |
12:50:59 |
V |
0.14 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:50:59 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
15 UBS |
K |
12:50:59 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
12:50:51 |
V |
0.14 |
0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
12:22:14 |
V |
0.14 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
12:22:10 |
V |
0.14 |
0.005 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
12:22:10 |
V |
0.14 |
0.005 |
11,000 |
1 Anonymous |
2 RBC |
K |
12:22:03 |
V |
0.14 |
0.005 |
8,500 |
1 Anonymous |
2 RBC |
K |
12:00:25 |
V |
0.14 |
0.005 |
9,000 |
143 Pershing |
2 RBC |
K |
11:58:29 |
V |
0.14 |
0.005 |
15,000 |
143 Pershing |
2 RBC |
K |
11:58:16 |
V |
0.14 |
0.005 |
21,000 |
1 Anonymous |
2 RBC |
K |
11:57:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
2 RBC |
K |
11:57:03 |
V |
0.14 |
0.005 |
1,500 |
1 Anonymous |
2 RBC |
K |
11:57:01 |
V |
0.14 |
0.005 |
20,000 |
143 Pershing |
2 RBC |
K |
11:50:13 |
V |
0.14 |
0.005 |
6,500 |
1 Anonymous |
2 RBC |
K |
11:32:49 |
V |
0.14 |
0.005 |
10,500 |
1 Anonymous |
2 RBC |
K |
11:32:22 |
V |
0.14 |
0.005 |
5,500 |
1 Anonymous |
2 RBC |
K |
11:17:32 |
V |
0.14 |
0.005 |
9,000 |
1 Anonymous |
2 RBC |
K |
11:17:22 |
V |
0.14 |
0.005 |
4,500 |
1 Anonymous |
2 RBC |
K |
11:05:52 |
V |
0.14 |
0.005 |
4,500 |
1 Anonymous |
2 RBC |
K |
11:03:58 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
2 RBC |
K |
11:01:06 |
V |
0.14 |
0.005 |
4,000 |
1 Anonymous |
2 RBC |
K |
10:58:22 |
V |
0.14 |
0.005 |
4,500 |
1 Anonymous |
2 RBC |
K |
10:58:08 |
V |
0.14 |
0.005 |
3,000 |
1 Anonymous |
2 RBC |
K |
10:50:30 |
V |
0.14 |
0.005 |
3,500 |
1 Anonymous |
2 RBC |
K |
10:49:56 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
2 RBC |
K |
10:47:50 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:46:27 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:46:27 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:44:20 |
V |
0.14 |
0.005 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:44:20 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:15 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:41:10 |
V |
0.14 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:39:47 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:06 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:36:37 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:35:11 |
V |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:34:34 |
V |
0.14 |
0.005 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
10:34:05 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:33:38 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:14 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:32:48 |
V |
0.14 |
0.005 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:32:36 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:31:37 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:31:30 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:31:04 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:48 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:22 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:52 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:28 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
15 UBS |
K |
10:29:01 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:35 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:08 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:27:42 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:27:15 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:26:46 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:26:21 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:55 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:31 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:22 |
V |
0.14 |
0.005 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
09:53:22 |
V |
0.14 |
0.005 |
450 |
2 RBC |
59 PI |
|
09:53:22 |
V |
0.14 |
0.005 |
1,500 |
2 RBC |
1 Anonymous |
K |
09:30:00 |
V |
0.13 |
0.005 |
300 |
59 PI |
2 RBC |
|
09:30:00 |
V |
0.14 |
0.005 |
3,000 |
7 TD Sec |
1 Anonymous |
KL |
09:30:00 |
V |
0.14 |
0.005 |
1,000 |
7 TD Sec |
2 RBC |
KL |
09:30:00 |
V |
0.14 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
KL |