Trades for C:FO on 20151113 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:26

H

0.14

0.005

1,000

7 TD Sec

1 Anonymous

13,000

15:40:26

V

0.14

0.005

200

7 TD Sec

59 PI

J

15:40:26

V

0.14

0.005

8,000

7 TD Sec

2 RBC

J

15:27:31

X

0.14

0.005

1,000

1 Anonymous

2 RBC

J

15:27:31

V

0.14

0.005

1,000

39 Merrill Lynch

2 RBC

J

15:27:31

V

0.14

0.005

10,000

99 Jitney

2 RBC

and

15:02:50

V

0.145

0.01

23,500

62 Haywood

62 Haywood

the

15:01:40

V

0.145

0.01

1,500

62 Haywood

1 Anonymous

beat

15:01:18

V

0.145

0.01

45,000

62 Haywood

7 TD Sec

goes on

15:01:18

V

0.145

0.01

90,000

1 Anonymous

7 TD Sec

day

14:23:08

M

0.145

0.01

100

2 RBC

2 RBC

after

14:23:08

V

0.145

0.01

500

1 Anonymous

2 RBC

day

12:46:18

V

0.145

0.01

8,500

1 Anonymous

62 Haywood

11:42:34

V

0.145

0.01

200

59 PI

7 TD Sec

11:42:13

V

0.145

0.01

1,000

1 Anonymous

7 TD Sec

10:13:04

V

0.145

0.01

5,000

1 Anonymous

1 Anonymous

10:00:17

V

0.145

0.01

20,000

1 Anonymous

1 Anonymous

09:54:43

V

0.145

0.01

100,000

1 Anonymous

1 Anonymous

09:30:12

V

0.14

0.005

1,000

79 CIBC

85 Scotia