Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $2.70
Target Price $5.00+++
|
Trades for C:FO on 20151116 - 76 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:56:15 |
V |
0.145 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
13,000 |
|
14:52:55 |
V |
0.145 |
0.005 |
2,500 |
1 Anonymous |
1 Anonymous |
|
|
14:52:55 |
V |
0.145 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
14:52:55 |
V |
0.145 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
14:52:55 |
V |
0.145 |
0.005 |
5,500 |
1 Anonymous |
1 Anonymous |
|
|
13:39:49 |
V |
0.145 |
0.005 |
4,500 |
1 Anonymous |
1 Anonymous |
|
|
13:39:49 |
V |
0.145 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
and |
|
13:39:49 |
V |
0.145 |
0.005 |
2,500 |
1 Anonymous |
1 Anonymous |
the |
|
13:38:38 |
V |
0.145 |
0.005 |
500 |
1 Anonymous |
79 CIBC |
beat |
|
12:04:21 |
V |
0.145 |
0.005 |
9,000 |
1 Anonymous |
1 Anonymous |
|
|
12:04:21 |
V |
0.145 |
0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
day |
|
11:22:52 |
H |
0.15 |
0.01 |
25,000 |
1 Anonymous |
33 Canaccord |
after |
|
11:22:52 |
H |
0.15 |
0.01 |
10,000 |
1 Anonymous |
13 Instinet |
day |
|
11:22:52 |
H |
0.15 |
0.01 |
3,000 |
1 Anonymous |
13 Instinet |
|
|
11:22:52 |
H |
0.15 |
0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
11:22:52 |
V |
0.15 |
0.01 |
25,000 |
1 Anonymous |
15 UBS |
|
|
11:22:52 |
V |
0.15 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
11:22:52 |
V |
0.15 |
0.01 |
25,000 |
1 Anonymous |
1 Anonymous |
|
|
11:22:52 |
V |
0.15 |
0.01 |
8,000 |
1 Anonymous |
33 Canaccord |
|
|
11:17:56 |
H |
0.15 |
0.01 |
24,000 |
1 Anonymous |
33 Canaccord |
|
|
11:17:56 |
H |
0.15 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
11:17:56 |
V |
0.15 |
0.01 |
2,000 |
1 Anonymous |
33 Canaccord |
|
|
11:17:56 |
V |
0.15 |
0.01 |
135,000 |
1 Anonymous |
15 UBS |
|
|
11:11:31 |
V |
0.145 |
0.005 |
4,000 |
1 Anonymous |
62 Haywood |
|
|
11:11:31 |
V |
0.145 |
0.005 |
3,000 |
1 Anonymous |
62 Haywood |
|
|
11:11:31 |
V |
0.145 |
0.005 |
8,000 |
1 Anonymous |
62 Haywood |
|
|
11:11:31 |
V |
0.145 |
0.005 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
11:11:02 |
H |
0.15 |
0.01 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
11:10:05 |
H |
0.15 |
0.01 |
25,000 |
1 Anonymous |
33 Canaccord |
|
|
11:10:05 |
V |
0.15 |
0.01 |
65,000 |
1 Anonymous |
15 UBS |
|
|
11:10:05 |
V |
0.15 |
0.01 |
25,000 |
1 Anonymous |
1 Anonymous |
|
|
11:09:36 |
H |
0.15 |
0.01 |
25,000 |
1 Anonymous |
33 Canaccord |
|
|
11:09:36 |
V |
0.15 |
0.01 |
10,000 |
1 Anonymous |
33 Canaccord |
|
|
11:09:36 |
V |
0.15 |
0.01 |
10,000 |
1 Anonymous |
85 Scotia |
|
|
11:09:36 |
V |
0.15 |
0.01 |
89,000 |
1 Anonymous |
15 UBS |
|
|
10:05:09 |
V |
0.15 |
0.01 |
24,500 |
1 Anonymous |
15 UBS |
|
|
15:55:01 |
O |
0.15 |
0.01 |
500 |
2 RBC |
33 Canaccord |
|
|
12:04:21 |
V |
0.145 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
|
|
11:47:39 |
O |
0.15 |
0.01 |
3,000 |
2 RBC |
33 Canaccord |
|
|
11:47:39 |
M |
0.15 |
0.01 |
267 |
2 RBC |
2 RBC |
|
|
09:56:30 |
V |
0.15 |
0.01 |
15,000 |
2 RBC |
15 UBS |
|
|
09:56:30 |
V |
0.15 |
0.01 |
20,000 |
2 RBC |
62 Haywood |
|
|
09:55:33 |
O |
0.15 |
0.01 |
4,500 |
2 RBC |
1 Anonymous |
|
|
09:55:33 |
O |
0.15 |
0.01 |
500 |
2 RBC |
1 Anonymous |
|
|
09:55:33 |
H |
0.15 |
0.01 |
10,000 |
2 RBC |
13 Instinet |
|
|
09:55:33 |
H |
0.15 |
0.01 |
10,000 |
2 RBC |
13 Instinet |
|
|
09:55:33 |
H |
0.15 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:50:51 |
O |
0.15 |
0.01 |
3,500 |
2 RBC |
1 Anonymous |
|
|
09:50:51 |
H |
0.15 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
|
|
09:50:51 |
H |
0.15 |
0.01 |
10,000 |
2 RBC |
13 Instinet |
|
|
09:50:51 |
H |
0.15 |
0.01 |
8,000 |
2 RBC |
13 Instinet |
|
|
09:50:51 |
O |
0.15 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
|
|
09:50:51 |
O |
0.15 |
0.01 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:50:51 |
O |
0.15 |
0.01 |
500 |
2 RBC |
1 Anonymous |
|
|
09:50:51 |
V |
0.145 |
0.005 |
8,000 |
2 RBC |
99 Jitney |
|
|
12:13:20 |
A |
0.15 |
0.01 |
10,000 |
7 TD Sec |
13 Instinet |
|
|
10:14:41 |
M |
0.145 |
0.005 |
400 |
7 TD Sec |
9 BMO Nesbitt |
|
|
09:42:40 |
M |
0.145 |
0.005 |
400 |
9 BMO Nesbitt |
2 RBC |
|
|
10:05:11 |
V |
0.15 |
0.01 |
10,000 |
13 Instinet |
15 UBS |
|
|
09:30:00 |
V |
0.145 |
0.005 |
300 |
22 Fidelity |
59 PI |
|
|
09:30:00 |
V |
0.145 |
0.005 |
2,000 |
22 Fidelity |
99 Jitney |
|
|
09:30:00 |
V |
0.145 |
0.005 |
500 |
22 Fidelity |
2 RBC |
|
|
12:08:26 |
V |
0.15 |
0.01 |
19,000 |
39 Merrill Lynch |
15 UBS |
|
|
12:08:26 |
V |
0.15 |
0.01 |
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
12:47:08 |
V |
0.145 |
0.01 |
100 |
59 PI |
7 TD Sec |
|
|
10:17:27 |
V |
0.15 |
0.01 |
50,000 |
74 GMP |
15 UBS |
|
|
10:05:03 |
O |
0.15 |
0.01 |
5,000 |
74 GMP |
1 Anonymous |
|
|
10:05:03 |
X |
0.15 |
0.01 |
11,000 |
74 GMP |
39 Merrill Lynch |
|
|
10:05:03 |
X |
0.15 |
0.01 |
500 |
74 GMP |
39 Merrill Lynch |
|
|
10:05:03 |
V |
0.15 |
0.01 |
3,000 |
74 GMP |
15 UBS |
|
|
10:05:03 |
V |
0.15 |
0.01 |
11,500 |
74 GMP |
39 Merrill Lynch |
|
|
10:05:03 |
V |
0.15 |
0.01 |
500 |
74 GMP |
39 Merrill Lynch |
|
|
10:05:03 |
V |
0.15 |
0.01 |
10,000 |
74 GMP |
143 Pershing |
|
|
10:05:03 |
V |
0.15 |
0.01 |
208,500 |
74 GMP |
15 UBS |
|
|
15:00:40 |
V |
0.15 |
0.01 |
30,000 |
79 CIBC |
1 Anonymous |
|
|
13:08:43 |
O |
0.15 |
0.01 |
14,000 |
80 National Bank |
33 Canaccord |
Loading...
Loading...
New Message
Please
login
to post a reply