Trades for C:FO on 20151117 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:58

V

0.135

-0.01

9,000

1 Anonymous

1 Anonymous

13,000

13:35:36

O

0.14

-0.005

2,000

85 Scotia

1 Anonymous

J

13:33:02

O

0.14

-0.005

1,000

85 Scotia

1 Anonymous

J

13:33:02

O

0.14

-0.005

12,000

85 Scotia

1 Anonymous

J

13:33:02

O

0.14

-0.005

1,000

85 Scotia

1 Anonymous

J

13:33:02

O

0.14

-0.005

3,000

85 Scotia

1 Anonymous

J

10:25:31

O

0.135

-0.01

1,000

1 Anonymous

1 Anonymous

J

10:25:31

H

0.135

-0.01

1,000

1 Anonymous

1 Anonymous

and

10:25:31

X

0.135

-0.01

1,000

1 Anonymous

1 Anonymous

the

10:25:31

X

0.135

-0.01

10,000

13 Instinet

1 Anonymous

beat

10:25:31

V

0.135

-0.01

7,500

99 Jitney

1 Anonymous

goes on

10:25:31

V

0.135

-0.01

1,000

39 Merrill Lynch

1 Anonymous

day

10:25:31

V

0.135

-0.01

12,000

99 Jitney

1 Anonymous

after

10:25:31

V

0.135

-0.01

8,000

59 PI

1 Anonymous

day

10:25:31

V

0.14

-0.005

3,500

143 Pershing

1 Anonymous

10:25:31

V

0.14

-0.005

5,000

1 Anonymous

1 Anonymous

09:30:00

V

0.145

1,000

22 Fidelity

1 Anonymous

09:30:00

V

0.145

1,000

22 Fidelity

1 Anonymous

10:25:43

M

0.145

80

1 Anonymous

2 RBC

11:23:49

V

0.135

-0.01

1,000

1 Anonymous

7 TD Sec

11:16:24

M

0.135

-0.01

2

7 TD Sec

33 Canaccord

13:35:36

V

0.14

-0.01

322

85 Scotia

59 PI

13:33:02

V

0.14

-0.01

178

85 Scotia

59 PI

10:59:12

V

0.135

-0.01

5,500

1 Anonymous

79 CIBC

10:59:12

V

0.135

-0.01

5,000

1 Anonymous

79 CIBC

10:59:12

V

0.135

-0.01

4,500

99 Jitney

79 CIBC

11:01:44

V

0.135

-0.01

2,000

1 Anonymous

80 National Bank

12:06:51

V

0.135

-0.01

1,500

1 Anonymous

85 Scotia

15:59:06

V

0.135

-0.01

12,000

1 Anonymous

99 Jitney