Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151118 - 70 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:19 |
V |
0.135 |
|
5,000 |
1 Anonymous |
1 Anonymous |
13,000 |
|
15:05:47 |
O |
0.14 |
0.005 |
2,500 |
36 Latimer |
1 Anonymous |
|
|
12:55:53 |
V |
0.135 |
|
9,500 |
1 Anonymous |
1 Anonymous |
|
|
12:55:53 |
V |
0.135 |
|
5,500 |
79 CIBC |
1 Anonymous |
|
|
11:34:26 |
O |
0.145 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
11:34:26 |
O |
0.145 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
11:01:58 |
V |
0.14 |
0.005 |
4,000 |
36 Latimer |
1 Anonymous |
|
|
11:01:58 |
V |
0.14 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
11:01:58 |
V |
0.14 |
0.005 |
8,000 |
22 Fidelity |
1 Anonymous |
and |
|
10:39:03 |
O |
0.145 |
0.01 |
3,000 |
33 Canaccord |
1 Anonymous |
the |
|
10:39:03 |
O |
0.145 |
0.01 |
10,000 |
33 Canaccord |
1 Anonymous |
beat |
|
10:37:58 |
V |
0.14 |
0.005 |
2,000 |
22 Fidelity |
1 Anonymous |
|
|
10:14:00 |
A |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
day |
|
10:14:00 |
A |
0.14 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
after |
|
10:14:00 |
V |
0.14 |
0.005 |
28,000 |
1 Anonymous |
1 Anonymous |
day |
|
10:02:46 |
V |
0.15 |
0.015 |
500 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:39:19 |
H |
0.15 |
0.015 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:38:33 |
H |
0.15 |
0.015 |
9,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:38:33 |
O |
0.15 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:38:33 |
O |
0.15 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:38:33 |
V |
0.15 |
0.015 |
9,000 |
39 Merrill Lynch |
2 RBC |
|
|
09:30:00 |
V |
0.135 |
|
1,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.135 |
|
1,500 |
9 BMO Nesbitt |
2 RBC |
|
|
09:30:00 |
V |
0.135 |
|
11,000 |
79 CIBC |
2 RBC |
|
|
09:30:00 |
V |
0.135 |
|
2,500 |
85 Scotia |
2 RBC |
|
|
09:30:00 |
V |
0.135 |
|
9,000 |
2 RBC |
2 RBC |
|
|
14:34:17 |
V |
0.135 |
|
10,000 |
1 Anonymous |
7 TD Sec |
|
|
12:54:58 |
V |
0.135 |
|
1,500 |
79 CIBC |
7 TD Sec |
|
|
12:54:58 |
V |
0.135 |
|
6,000 |
36 Latimer |
7 TD Sec |
|
|
12:54:58 |
V |
0.135 |
|
10,000 |
22 Fidelity |
7 TD Sec |
|
|
12:54:58 |
V |
0.135 |
|
32,500 |
1 Anonymous |
7 TD Sec |
|
|
12:19:53 |
A |
0.135 |
|
5,000 |
1 Anonymous |
7 TD Sec |
|
|
12:19:53 |
V |
0.135 |
|
400 |
59 PI |
7 TD Sec |
|
|
12:19:53 |
V |
0.135 |
|
6,000 |
1 Anonymous |
7 TD Sec |
|
|
12:15:02 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
7 TD Sec |
|
|
11:47:41 |
V |
0.14 |
0.005 |
9,500 |
1 Anonymous |
7 TD Sec |
|
|
11:47:41 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:47:41 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:47:41 |
V |
0.14 |
0.005 |
500 |
36 Latimer |
7 TD Sec |
|
|
11:21:28 |
V |
0.14 |
0.005 |
14,000 |
36 Latimer |
7 TD Sec |
|
|
11:21:28 |
V |
0.14 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
|
|
11:21:28 |
V |
0.14 |
0.005 |
15,000 |
79 CIBC |
7 TD Sec |
|
|
09:48:27 |
X |
0.145 |
0.01 |
1,500 |
13 Instinet |
9 BMO Nesbitt |
|
|
09:39:19 |
V |
0.155 |
0.02 |
11,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
|
|
09:39:19 |
X |
0.15 |
0.015 |
8,000 |
39 Merrill Lynch |
13 Instinet |
|
|
10:10:00 |
X |
0.15 |
0.015 |
2,500 |
13 Instinet |
15 UBS |
|
|
15:27:44 |
V |
0.14 |
0.005 |
4,000 |
33 Canaccord |
33 Canaccord |
|
|
12:15:02 |
V |
0.14 |
0.005 |
350 |
36 Latimer |
59 PI |
|
|
09:39:35 |
V |
0.155 |
0.02 |
100 |
79 CIBC |
59 PI |
|
|
09:39:29 |
V |
0.155 |
0.02 |
10 |
79 CIBC |
59 PI |
|
|
09:39:19 |
V |
0.155 |
0.02 |
10,000 |
39 Merrill Lynch |
62 Haywood |
|
|
10:07:55 |
X |
0.15 |
0.015 |
500 |
13 Instinet |
79 CIBC |
|
|
10:03:14 |
X |
0.15 |
0.015 |
7,000 |
13 Instinet |
79 CIBC |
|
|
10:02:54 |
V |
0.15 |
0.015 |
500 |
39 Merrill Lynch |
79 CIBC |
|
|
10:02:53 |
X |
0.15 |
0.015 |
2,000 |
39 Merrill Lynch |
79 CIBC |
|
|
10:02:53 |
V |
0.15 |
0.015 |
2,000 |
39 Merrill Lynch |
79 CIBC |
|
|
09:39:19 |
V |
0.155 |
0.02 |
20,000 |
39 Merrill Lynch |
85 Scotia |
|
|
12:32:31 |
V |
0.135 |
|
43 |
59 PI |
95 Wolverton |
|
|
12:32:31 |
V |
0.135 |
|
500 |
1 Anonymous |
95 Wolverton |
|
|
09:38:33 |
V |
0.15 |
0.015 |
12,000 |
39 Merrill Lynch |
99 Jitney |
|
|
10:13:06 |
H |
0.14 |
0.005 |
12,000 |
99 Jitney |
123 Citigroup |
|
|
10:13:06 |
X |
0.145 |
0.01 |
500 |
13 Instinet |
123 Citigroup |
|
|
10:13:06 |
X |
0.145 |
0.01 |
8,500 |
13 Instinet |
123 Citigroup |
|
|
10:13:06 |
V |
0.14 |
0.005 |
22,000 |
1 Anonymous |
123 Citigroup |
|
|
10:13:06 |
V |
0.14 |
0.005 |
1,000 |
39 Merrill Lynch |
123 Citigroup |
|
|
10:13:06 |
V |
0.14 |
0.005 |
10,000 |
1 Anonymous |
123 Citigroup |
|
|
10:13:06 |
V |
0.14 |
0.005 |
20,000 |
1 Anonymous |
123 Citigroup |
|
|
10:13:06 |
V |
0.145 |
0.01 |
10,000 |
7 TD Sec |
123 Citigroup |
|
|
10:13:06 |
V |
0.145 |
0.01 |
8,000 |
1 Anonymous |
123 Citigroup |
|
|
10:13:05 |
O |
0.14 |
0.005 |
8,000 |
1 Anonymous |
123 Citigroup |
Loading...
Loading...
New Message
Please
login
to post a reply