Trades for C:FO on 20151119 - 41 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:20

V

0.13

-0.005

8,500

7 TD Sec

1 Anonymous

13,000

15:59:03

V

0.13

-0.005

3,000

7 TD Sec

1 Anonymous

J

15:57:56

V

0.13

-0.005

7,000

7 TD Sec

1 Anonymous

J

15:56:51

H

0.13

-0.005

1,000

1 Anonymous

1 Anonymous

J

15:49:46

H

0.13

-0.005

1,000

1 Anonymous

1 Anonymous

J

14:54:30

V

0.135

1,500

33 Canaccord

1 Anonymous

J

13:49:51

V

0.135

500

1 Anonymous

1 Anonymous

J

13:49:51

V

0.135

4,500

1 Anonymous

1 Anonymous

J

13:49:51

V

0.135

10,000

7 TD Sec

1 Anonymous

and

12:45:08

X

0.14

0.005

1,000

33 Canaccord

1 Anonymous

the

12:45:08

V

0.14

0.005

30,000

33 Canaccord

1 Anonymous

beat

10:09:23

O

0.14

0.005

17,500

85 Scotia

1 Anonymous

goes on

09:30:03

M

0.14

0.005

45

33 Canaccord

2 RBC

day

12:45:08

V

0.14

0.005

36,000

33 Canaccord

7 TD Sec

after

09:39:13

V

0.135

18,500

1 Anonymous

7 TD Sec

day

09:39:13

V

0.135

6,500

22 Fidelity

7 TD Sec

11:59:25

V

0.135

1,000

1 Anonymous

9 BMO Nesbitt

12:33:34

X

0.14

0.005

1,000

1 Anonymous

13 Instinet

12:45:08

V

0.14

0.005

9,500

33 Canaccord

33 Canaccord

12:45:08

V

0.14

0.005

22,500

33 Canaccord

33 Canaccord

12:36:07

V

0.14

0.005

11,000

39 Merrill Lynch

33 Canaccord

12:33:34

V

0.14

0.005

9,000

1 Anonymous

33 Canaccord

12:05:17

V

0.14

0.005

9,000

85 Scotia

33 Canaccord

11:31:32

V

0.14

0.005

20,000

36 Latimer

33 Canaccord

10:54:08

V

0.135

2,500

1 Anonymous

33 Canaccord

10:09:23

V

0.14

0.005

5,000

85 Scotia

33 Canaccord

09:42:52

V

0.14

0.005

25,000

79 CIBC

33 Canaccord

09:30:03

V

0.14

0.005

4,500

33 Canaccord

33 Canaccord

12:45:08

V

0.14

0.005

1,000

33 Canaccord

39 Merrill Lynch

12:05:17

V

0.14

0.005

90

85 Scotia

59 PI

11:48:50

V

0.14

0.005

1

85 Scotia

59 PI

10:19:51

V

0.14

0.005

159

59 PI

59 PI

14:32:38

O

0.13

-0.005

1,000

1 Anonymous

80 National Bank

14:32:38

O

0.13

-0.005

3,000

1 Anonymous

80 National Bank

14:32:38

O

0.13

-0.005

10,000

1 Anonymous

80 National Bank

14:32:38

O

0.13

-0.005

8,000

1 Anonymous

80 National Bank

14:22:54

M

0.135

317

2 RBC

80 National Bank

14:22:54

V

0.135

500

1 Anonymous

80 National Bank

09:33:16

V

0.135

3,500

22 Fidelity

85 Scotia

09:33:16

V

0.135

14,500

1 Anonymous

85 Scotia

13:58:17

V

0.135

163

59 PI

124 Questrade