Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20151120 - 42 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:44

V

0.13

25,000

2 RBC

1 Anonymous

13,000

15:59:36

V

0.13

7,000

2 RBC

1 Anonymous

J

15:58:49

V

0.13

3,000

2 RBC

1 Anonymous

J

13:59:17

V

0.135

0.005

3,000

36 Latimer

1 Anonymous

J

13:59:17

V

0.135

0.005

3,000

36 Latimer

1 Anonymous

J

13:59:17

V

0.135

0.005

3,000

36 Latimer

1 Anonymous

J

13:59:17

V

0.135

0.005

5,000

36 Latimer

1 Anonymous

J

13:00:15

O

0.13

3,000

1 Anonymous

1 Anonymous

J

13:00:15

O

0.13

20,000

1 Anonymous

1 Anonymous

and

13:00:15

O

0.13

7,000

1 Anonymous

1 Anonymous

the

13:00:13

V

0.135

0.005

5,000

7 TD Sec

1 Anonymous

beat

12:16:27

H

0.135

0.005

5,000

85 Scotia

1 Anonymous

goes on

12:16:27

V

0.135

0.005

5,000

85 Scotia

1 Anonymous

day

12:16:27

V

0.135

0.005

5,000

85 Scotia

1 Anonymous

after

12:16:27

V

0.135

0.005

10,000

85 Scotia

1 Anonymous

day

15:09:35

V

0.135

0.005

8,000

7 TD Sec

7 TD Sec

15:09:35

V

0.135

0.005

20,000

7 TD Sec

7 TD Sec

13:40:53

A

0.13

6,000

13 Instinet

7 TD Sec

13:40:53

V

0.13

0.005

100

59 PI

7 TD Sec

12:30:45

A

0.13

2,000

13 Instinet

7 TD Sec

12:30:45

A

0.13

3,000

1 Anonymous

7 TD Sec

12:16:27

V

0.135

0.005

10,000

85 Scotia

7 TD Sec

12:03:11

A

0.13

10,000

1 Anonymous

7 TD Sec

12:03:11

A

0.13

3,000

1 Anonymous

7 TD Sec

12:03:11

V

0.13

12,000

2 RBC

7 TD Sec

11:53:09

A

0.13

10,000

13 Instinet

7 TD Sec

11:53:09

H

0.13

10,000

13 Instinet

7 TD Sec

11:53:09

H

0.13

1,000

1 Anonymous

7 TD Sec

11:53:09

H

0.13

5,000

99 Jitney

7 TD Sec

11:53:09

H

0.13

5,000

1 Anonymous

7 TD Sec

11:53:09

H

0.13

500

1 Anonymous

7 TD Sec

11:53:09

V

0.13

3,500

2 RBC

7 TD Sec

11:53:09

V

0.13

10,000

85 Scotia

7 TD Sec

11:53:09

V

0.13

10,000

19 Desjardins

7 TD Sec

11:53:09

V

0.13

20,000

7 TD Sec

7 TD Sec

11:53:09

V

0.13

25,000

7 TD Sec

7 TD Sec

11:36:07

V

0.135

0.005

9,000

1 Anonymous

7 TD Sec

11:31:52

V

0.135

0.005

1,000

1 Anonymous

7 TD Sec

15:59:15

X

0.13

500

1 Anonymous

13 Instinet

12:16:27

V

0.135

0.005

10,000

85 Scotia

19 Desjardins

09:30:00

V

0.14

0.01

1,000

7 TD Sec

33 Canaccord

12:16:27

V

0.135

0.005

5,000

85 Scotia

99 Jitney

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply