Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151123 - 45 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:40:04 |
V |
0.135 |
0.005 |
10,000 |
79 CIBC |
1 Anonymous |
13,000 |
|
15:38:03 |
V |
0.135 |
0.005 |
3,000 |
79 CIBC |
1 Anonymous |
|
|
15:37:22 |
O |
0.13 |
|
3,000 |
1 Anonymous |
85 Scotia |
|
|
15:31:40 |
V |
0.135 |
0.005 |
500 |
79 CIBC |
7 TD Sec |
|
|
15:31:35 |
V |
0.135 |
0.005 |
20,000 |
79 CIBC |
1 Anonymous |
|
|
14:53:43 |
V |
0.135 |
0.005 |
500 |
79 CIBC |
1 Anonymous |
|
|
14:53:42 |
V |
0.135 |
0.005 |
2,500 |
79 CIBC |
1 Anonymous |
|
|
14:53:42 |
V |
0.135 |
0.005 |
7,000 |
79 CIBC |
1 Anonymous |
|
|
14:53:42 |
V |
0.135 |
0.005 |
20,000 |
79 CIBC |
1 Anonymous |
and |
|
14:53:42 |
V |
0.135 |
0.005 |
4,500 |
79 CIBC |
1 Anonymous |
the |
|
14:52:36 |
V |
0.13 |
|
3,000 |
7 TD Sec |
7 TD Sec |
beat |
|
13:50:42 |
O |
0.13 |
|
3,000 |
1 Anonymous |
1 Anonymous |
|
|
13:50:42 |
O |
0.13 |
|
7,000 |
1 Anonymous |
1 Anonymous |
day |
|
12:09:14 |
V |
0.135 |
0.005 |
500 |
36 Latimer |
1 Anonymous |
after |
|
12:09:14 |
V |
0.135 |
0.005 |
6,000 |
36 Latimer |
19 Desjardins |
day |
|
12:08:08 |
V |
0.135 |
0.005 |
4,000 |
85 Scotia |
19 Desjardins |
|
|
12:08:08 |
V |
0.135 |
0.005 |
10,000 |
85 Scotia |
19 Desjardins |
|
|
11:22:13 |
V |
0.13 |
|
2,000 |
7 TD Sec |
7 TD Sec |
|
|
11:07:45 |
X |
0.135 |
0.005 |
3,000 |
13 Instinet |
1 Anonymous |
|
|
11:07:45 |
V |
0.13 |
|
7,000 |
7 TD Sec |
79 CIBC |
|
|
11:07:45 |
V |
0.13 |
|
10,000 |
19 Desjardins |
79 CIBC |
|
|
11:07:45 |
V |
0.13 |
|
10,000 |
19 Desjardins |
79 CIBC |
|
|
11:07:45 |
V |
0.135 |
0.005 |
10,000 |
1 Anonymous |
79 CIBC |
|
|
11:07:45 |
V |
0.135 |
0.005 |
20,000 |
1 Anonymous |
79 CIBC |
|
|
10:33:30 |
X |
0.14 |
0.01 |
5,000 |
33 Canaccord |
13 Instinet |
|
|
10:33:30 |
H |
0.14 |
0.01 |
3,000 |
33 Canaccord |
1 Anonymous |
|
|
10:33:30 |
V |
0.14 |
0.01 |
17,000 |
33 Canaccord |
1 Anonymous |
|
|
10:33:30 |
V |
0.14 |
0.01 |
3,000 |
33 Canaccord |
1 Anonymous |
|
|
10:33:30 |
V |
0.14 |
0.01 |
22,000 |
33 Canaccord |
33 Canaccord |
|
|
10:12:51 |
V |
0.14 |
0.01 |
3,000 |
85 Scotia |
33 Canaccord |
|
|
09:54:04 |
V |
0.14 |
0.01 |
4,000 |
2 RBC |
33 Canaccord |
|
|
09:54:03 |
M |
0.14 |
0.01 |
200 |
2 RBC |
2 RBC |
|
|
09:41:39 |
M |
0.135 |
0.005 |
420 |
7 TD Sec |
36 Latimer |
|
|
09:34:08 |
H |
0.14 |
0.01 |
12,000 |
85 Scotia |
99 Jitney |
|
|
09:34:08 |
V |
0.14 |
0.01 |
50,000 |
85 Scotia |
33 Canaccord |
|
|
09:34:08 |
V |
0.14 |
0.01 |
21,000 |
85 Scotia |
33 Canaccord |
|
|
09:34:07 |
V |
0.135 |
0.005 |
4,000 |
85 Scotia |
1 Anonymous |
|
|
09:34:07 |
V |
0.135 |
0.005 |
4,000 |
85 Scotia |
1 Anonymous |
|
|
09:30:26 |
V |
0.135 |
0.005 |
3,000 |
85 Scotia |
80 National Bank |
|
|
09:30:26 |
V |
0.135 |
0.005 |
9,000 |
85 Scotia |
80 National Bank |
|
|
09:30:23 |
V |
0.135 |
0.005 |
2,000 |
1 Anonymous |
80 National Bank |
|
|
09:30:00 |
V |
0.135 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.135 |
0.005 |
4,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.135 |
0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.135 |
0.005 |
2,000 |
1 Anonymous |
79 CIBC |
Loading...
Loading...
New Message
Please
login
to post a reply