Trades for C:FO on 20151130 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:15:41

V

0.13

10,000

1 Anonymous

1 Anonymous

13,000

13:09:05

V

0.13

3,500

1 Anonymous

7 TD Sec

J

12:10:55

V

0.13

10,000

1 Anonymous

1 Anonymous

J

11:46:02

U

0.1325

0.0025

3,300

36 Latimer

36 Latimer

J

11:44:38

V

0.13

500

1 Anonymous

85 Scotia

J

11:44:38

V

0.13

3,000

9 BMO Nesbitt

85 Scotia

J

11:10:45

V

0.13

25,000

1 Anonymous

85 Scotia

J

11:05:55

V

0.13

10,000

1 Anonymous

1 Anonymous

J

09:40:23

V

0.13

30,000

1 Anonymous

1 Anonymous

J

09:39:30

V

0.13

12,000

1 Anonymous

19 Desjardins

and

09:30:59

V

0.135

0.005

38,000

79 CIBC

1 Anonymous

the

09:30:26

V

0.135

0.005

16,000

79 CIBC

7 TD Sec

beat

09:30:26

V

0.135

0.005

112,000

79 CIBC

1 Anonymous

goes on

09:30:26

V

0.13

40,000

79 CIBC

7 TD Sec

day

09:30:26

V

0.13

1,000

79 CIBC

7 TD Sec

after

09:30:26

V

0.13

3,000

79 CIBC

99 Jitney

day

09:30:00

V

0.13

200

36 Latimer

59 PI

09:30:00

V

0.13

1,000

36 Latimer

99 Jitney