Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
..... just use our double talking minions and find more tools in that toolbox and get results....
|
Trades for C:FO on 20160304 – 125 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:00 |
V |
0.095 |
-0.005 |
16,000 |
1 Anonymous |
1 Anonymous |
|
|
15:55:14 |
V |
0.095 |
-0.005 |
19,000 |
2 RBC |
1 Anonymous |
|
|
15:35:23 |
V |
0.095 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
|
|
15:20:24 |
V |
0.095 |
-0.005 |
8,000 |
79 CIBC |
1 Anonymous |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
100,000 |
1 Anonymous |
1 Anonymous |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
14:33:23 |
V |
0.09 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
|
|
14:33:23 |
V |
0.09 |
-0.01 |
10,000 |
79 CIBC |
1 Anonymous |
|
|
12:25:54 |
V |
0.09 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
|
|
12:25:54 |
V |
0.09 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
|
|
12:25:54 |
V |
0.09 |
-0.01 |
11,000 |
2 RBC |
1 Anonymous |
|
|
12:25:54 |
V |
0.09 |
-0.01 |
2,000 |
2 RBC |
1 Anonymous |
|
|
12:25:54 |
V |
0.09 |
-0.01 |
2,000 |
2 RBC |
1 Anonymous |
|
|
12:25:54 |
V |
0.09 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
|
|
12:22:25 |
V |
0.09 |
-0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
|
|
12:22:25 |
V |
0.09 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
12:22:25 |
V |
0.09 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
and |
|
12:19:00 |
V |
0.09 |
-0.01 |
2,000 |
79 CIBC |
1 Anonymous |
the |
|
12:19:00 |
V |
0.09 |
-0.01 |
2,000 |
79 CIBC |
1 Anonymous |
beat |
|
12:19:00 |
V |
0.09 |
-0.01 |
25,500 |
79 CIBC |
1 Anonymous |
|
|
12:06:31 |
V |
0.09 |
-0.01 |
5,000 |
2 RBC |
1 Anonymous |
day |
|
11:55:26 |
V |
0.09 |
-0.01 |
5,000 |
85 Scotia |
1 Anonymous |
after |
|
11:48:08 |
V |
0.09 |
-0.01 |
1,500 |
85 Scotia |
1 Anonymous |
day |
|
11:43:37 |
V |
0.09 |
-0.01 |
5,000 |
2 RBC |
1 Anonymous |
|
|
11:27:17 |
V |
0.09 |
-0.01 |
4,500 |
7 TD Sec |
1 Anonymous |
|
|
11:08:40 |
V |
0.09 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
10:48:58 |
V |
0.09 |
-0.01 |
3,500 |
7 TD Sec |
1 Anonymous |
|
|
10:48:58 |
V |
0.09 |
-0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
3,500 |
7 TD Sec |
1 Anonymous |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
|
|
10:44:06 |
V |
0.085 |
-0.015 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
6,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
20,000 |
79 CIBC |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
100,000 |
2 RBC |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
12,000 |
7 TD Sec |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
15,000 |
1 Anonymous |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
50,000 |
1 Anonymous |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
500 |
85 Scotia |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
15,000 |
143 Pershing |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
12,000 |
2 RBC |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
4,000 |
22 Fidelity |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
35,000 |
79 CIBC |
1 Anonymous |
|
|
10:26:42 |
V |
0.09 |
-0.01 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
10:08:53 |
V |
0.095 |
-0.005 |
8,000 |
79 CIBC |
1 Anonymous |
|
|
10:03:03 |
V |
0.095 |
-0.005 |
1,500 |
1 Anonymous |
1 Anonymous |
|
|
09:53:30 |
V |
0.095 |
-0.005 |
23,500 |
143 Pershing |
1 Anonymous |
|
|
09:50:21 |
V |
0.095 |
-0.005 |
20,000 |
19 Desjardins |
1 Anonymous |
|
|
09:35:10 |
V |
0.095 |
-0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:33:21 |
V |
0.095 |
-0.005 |
37,000 |
7 TD Sec |
1 Anonymous |
|
|
09:31:24 |
V |
0.095 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
12,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
100,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
30,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
38,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
12,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
20,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
100,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
100,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
12,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.095 |
-0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:32:30 |
V |
0.085 |
-0.015 |
4,000 |
7 TD Sec |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
300 |
59 PI |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
20,000 |
1 Anonymous |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
7,500 |
85 Scotia |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
6,000 |
39 Merrill Lynch |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
9,500 |
19 Desjardins |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
10,000 |
19 Desjardins |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
14,000 |
1 Anonymous |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
10,000 |
22 Fidelity |
2 RBC |
|
|
10:30:11 |
V |
0.085 |
-0.015 |
67,500 |
2 RBC |
2 RBC |
|
|
15:58:12 |
V |
0.095 |
-0.005 |
2,500 |
1 Anonymous |
7 TD Sec |
|
|
15:58:06 |
V |
0.095 |
-0.005 |
20,000 |
1 Anonymous |
7 TD Sec |
|
|
15:58:00 |
V |
0.095 |
-0.005 |
4,000 |
1 Anonymous |
7 TD Sec |
|
|
15:20:24 |
V |
0.095 |
-0.005 |
10,000 |
79 CIBC |
7 TD Sec |
|
|
15:20:24 |
V |
0.095 |
-0.005 |
12,000 |
79 CIBC |
7 TD Sec |
|
|
13:31:46 |
V |
0.09 |
-0.01 |
2,000 |
79 CIBC |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
11,000 |
2 RBC |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
6,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
20,000 |
2 RBC |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
20,000 |
1 Anonymous |
7 TD Sec |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
1,500 |
2 RBC |
7 TD Sec |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
12,000 |
7 TD Sec |
7 TD Sec |
|
|
10:32:02 |
V |
0.085 |
-0.015 |
37,500 |
7 TD Sec |
7 TD Sec |
|
|
10:30:49 |
V |
0.085 |
-0.015 |
10,000 |
79 CIBC |
7 TD Sec |
|
|
10:28:57 |
V |
0.095 |
-0.005 |
2,500 |
1 Anonymous |
7 TD Sec |
|
|
10:28:43 |
V |
0.085 |
-0.015 |
32,500 |
2 RBC |
7 TD Sec |
|
|
10:28:43 |
V |
0.085 |
-0.015 |
20,000 |
1 Anonymous |
7 TD Sec |
|
|
10:28:43 |
V |
0.085 |
-0.015 |
4,000 |
1 Anonymous |
7 TD Sec |
|
|
10:28:43 |
V |
0.085 |
-0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
10,000 |
1 Anonymous |
19 Desjardins |
|
|
11:24:25 |
V |
0.085 |
-0.015 |
1,000 |
19 Desjardins |
19 Desjardins |
|
|
10:44:15 |
V |
0.09 |
-0.01 |
10,000 |
19 Desjardins |
19 Desjardins |
|
|
10:44:15 |
V |
0.09 |
-0.01 |
10,000 |
19 Desjardins |
19 Desjardins |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
6,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
12:36:45 |
V |
0.095 |
-0.005 |
500 |
79 CIBC |
39 Merrill Lynch |
|
|
12:36:44 |
V |
0.095 |
-0.005 |
2,500 |
1 Anonymous |
39 Merrill Lynch |
|
|
10:45:11 |
V |
0.09 |
-0.01 |
6,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
100 |
2 RBC |
59 PI |
|
|
13:31:36 |
V |
0.09 |
-0.01 |
300 |
2 RBC |
59 PI |
|
|
11:27:17 |
V |
0.09 |
-0.01 |
85 |
7 TD Sec |
59 PI |
|
|
10:30:39 |
V |
0.085 |
-0.015 |
330 |
85 Scotia |
59 PI |
|
|
13:02:31 |
V |
0.09 |
-0.01 |
12,000 |
2 RBC |
72 Credit Suisse |
|
|
12:19:00 |
V |
0.09 |
-0.01 |
10,000 |
79 CIBC |
79 CIBC |
|
|
10:28:52 |
V |
0.095 |
-0.005 |
25,000 |
79 CIBC |
79 CIBC |
|
|
10:44:06 |
V |
0.085 |
-0.015 |
16,500 |
7 TD Sec |
85 Scotia |
|
|
10:43:44 |
V |
0.085 |
-0.015 |
5,000 |
1 Anonymous |
85 Scotia |
|
|
10:41:26 |
V |
0.085 |
-0.015 |
12,000 |
7 TD Sec |
85 Scotia |
|
|
10:39:08 |
V |
0.085 |
-0.015 |
63,500 |
7 TD Sec |
85 Scotia |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
20,000 |
1 Anonymous |
99 Jitney |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
20,000 |
1 Anonymous |
99 Jitney |
|
|
14:33:26 |
V |
0.09 |
-0.01 |
20,000 |
1 Anonymous |
99 Jitney |
|
|
12:22:25 |
V |
0.09 |
-0.01 |
4,500 |
7 TD Sec |
99 Jitney |
|
|
12:19:00 |
V |
0.09 |
-0.01 |
15,500 |
79 CIBC |
99 Jitney |
|
|
10:28:55 |
V |
0.09 |
-0.01 |
11,000 |
79 CIBC |
99 Jitney |
|
|
13:54:54 |
V |
0.085 |
-0.015 |
5,000 |
19 Desjardins |
143 Pershing |
|
|
13:54:54 |
V |
0.085 |
-0.015 |
9,000 |
19 Desjardins |
143 Pershing |
Loading...
Loading...
New Message
Please
login
to post a reply