Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

.... just use our double talking minions and find more tools in that toolbox and get results....

...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20160411 - 55 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:09

V

0.11

-0.005

8,000

99 Jitney

1 Anonymous

13,000

15:59:06

V

0.11

-0.005

3,500

99 Jitney

99 Jitney

AGM

15:49:27

V

0.115

1,500

9 BMO Nesbitt

99 Jitney

Fly

15:49:27

V

0.115

3,500

9 BMO Nesbitt

1 Anonymous

Fly-2

15:02:51

V

0.115

3,000

39 Merrill Lynch

85 Scotia

1

15:02:51

V

0.115

10,000

99 Jitney

85 Scotia

2

15:02:51

V

0.115

7,000

1 Anonymous

85 Scotia

3

15:02:41

V

0.115

1,000

1 Anonymous

1 Anonymous

4

15:02:41

V

0.115

3,000

39 Merrill Lynch

79 CIBC

5

15:02:41

V

0.115

1,000

1 Anonymous

79 CIBC

6

15:02:36

V

0.115

2,000

1 Anonymous

79 CIBC

7

15:02:36

V

0.115

2,000

1 Anonymous

79 CIBC

8

15:02:20

V

0.14

0.025

21,000

9 BMO Nesbitt

72 Credit Suisse

9

15:02:20

V

0.14

0.025

10,000

9 BMO Nesbitt

7 TD Sec

10

15:02:20

V

0.14

0.025

355,000

9 BMO Nesbitt

33 Canaccord

11

15:02:20

V

0.13

0.015

10,000

9 BMO Nesbitt

85 Scotia

12

15:02:20

V

0.13

0.015

4,000

9 BMO Nesbitt

85 Scotia

and

15:02:20

V

0.13

0.015

6,000

9 BMO Nesbitt

7 TD Sec

the

15:02:20

V

0.13

0.015

19,000

9 BMO Nesbitt

9 BMO Nesbitt

beat

15:02:20

V

0.13

0.015

1,000

9 BMO Nesbitt

9 BMO Nesbitt

goes on

15:02:19

V

0.125

0.01

3,000

9 BMO Nesbitt

39 Merrill Lynch

day

15:02:19

V

0.125

0.01

5,000

9 BMO Nesbitt

85 Scotia

after

15:02:19

V

0.125

0.01

10,000

9 BMO Nesbitt

7 TD Sec

day

15:02:19

V

0.125

0.01

2,000

9 BMO Nesbitt

2 RBC

15:02:19

V

0.12

0.005

30,000

9 BMO Nesbitt

1 Anonymous

15:02:19

V

0.12

0.005

10,000

9 BMO Nesbitt

7 TD Sec

15:02:19

V

0.12

0.005

5,000

9 BMO Nesbitt

7 TD Sec

15:02:19

V

0.12

0.005

10,000

9 BMO Nesbitt

7 TD Sec

15:02:19

V

0.12

0.005

47,500

9 BMO Nesbitt

62 Haywood

15:02:19

V

0.115

3,000

9 BMO Nesbitt

79 CIBC

15:02:19

V

0.115

10,000

9 BMO Nesbitt

7 TD Sec

15:02:19

V

0.115

10,000

9 BMO Nesbitt

99 Jitney

15:02:19

V

0.115

3,000

9 BMO Nesbitt

39 Merrill Lynch

15:02:19

V

0.115

10,000

9 BMO Nesbitt

99 Jitney

15:02:19

V

0.115

9,500

9 BMO Nesbitt

7 TD Sec

15:02:19

V

0.11

-0.005

20,000

9 BMO Nesbitt

1 Anonymous

12:59:11

V

0.11

-0.005

10,000

88 Credential

85 Scotia

12:37:57

V

0.11

-0.005

6,000

7 TD Sec

85 Scotia

12:35:08

V

0.11

-0.005

4,000

7 TD Sec

1 Anonymous

12:33:07

V

0.105

-0.01

2,000

1 Anonymous

85 Scotia

12:33:07

V

0.105

-0.01

4,000

1 Anonymous

85 Scotia

12:32:58

V

0.11

-0.005

4,000

22 Fidelity

85 Scotia

12:32:17

V

0.11

-0.005

5,000

22 Fidelity

1 Anonymous

12:31:45

V

0.11

-0.005

1,000

22 Fidelity

85 Scotia

12:31:44

V

0.11

-0.005

4,000

22 Fidelity

85 Scotia

12:31:44

V

0.11

-0.005

5,000

9 BMO Nesbitt

85 Scotia

12:02:27

V

0.115

200

143 Pershing

59 PI

12:02:27

V

0.115

500

143 Pershing

7 TD Sec

09:39:02

V

0.115

30,000

1 Anonymous

7 TD Sec

09:39:02

V

0.115

10,000

7 TD Sec

7 TD Sec

09:33:17

V

0.115

403

59 PI

2 RBC

09:33:17

V

0.115

4,000

1 Anonymous

2 RBC

09:30:04

V

0.12

0.005

100

72 Credit Suisse

59 PI

09:30:04

V

0.12

0.005

2,500

72 Credit Suisse

62 Haywood

09:30:04

V

0.12

0.005

1,000

72 Credit Suisse

7 TD Sec
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply