Trades for C:FO on 20160413 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.12

0.005

100,000

1 Anonymous

2 RBC

13,000

09:48:02

V

0.12

0.005

43,000

1 Anonymous

79 CIBC

AGM

11:34:01

V

0.13

0.015

37,000

1 Anonymous

9 BMO Nesbitt

Fly

09:30:55

V

0.12

0.005

30,000

1 Anonymous

1 Anonymous

Fly-2

09:50:19

V

0.12

0.005

20,000

1 Anonymous

1 Anonymous

1

10:51:45

V

0.13

0.015

19,000

58 Qtrade

9 BMO Nesbitt

2

12:18:29

V

0.12

0.005

13,000

1 Anonymous

143 Pershing

3

09:30:00

V

0.12

0.005

10,000

1 Anonymous

2 RBC

4

12:45:07

V

0.12

0.005

10,000

1 Anonymous

1 Anonymous

5

15:59:17

V

0.13

0.015

9,000

99 Jitney

9 BMO Nesbitt

6

09:51:06

V

0.135

0.02

3,500

72 Credit Suisse

99 Jitney

7

15:53:53

V

0.13

0.015

1,500

59 PI

9 BMO Nesbitt

8

11:34:01

V

0.13

0.015

1,000

1 Anonymous

9 BMO Nesbitt

9

14:23:33

V

0.13

0.015

1,000

79 CIBC

9 BMO Nesbitt

10

09:30:00

V

0.12

0.005

500

1 Anonymous

2 RBC

11

11:53:29

V

0.13

0.015

300

7 TD Sec

59 PI

12

and

the

beat

goes on

day

after

day