Trades for C:FO on 20160414 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:17:55

V

0.13

29,000

143 Pershing

1 Anonymous

13,000

15:17:55

V

0.13

10,000

7 TD Sec

1 Anonymous

AGM

14:33:41

V

0.13

9,000

79 CIBC

79 CIBC

Fly

14:14:03

V

0.135

0.005

1,000

72 Credit Suisse

79 CIBC

Fly-2

14:04:38

V

0.135

0.005

5,000

79 CIBC

79 CIBC

1

13:59:57

V

0.135

0.005

3,000

1 Anonymous

79 CIBC

2

13:59:57

V

0.135

0.005

3,000

1 Anonymous

79 CIBC

3

13:59:57

V

0.135

0.005

8,000

1 Anonymous

79 CIBC

4

13:04:07

V

0.14

0.01

22,000

2 RBC

7 TD Sec

5

13:04:07

V

0.14

0.01

5,000

2 RBC

1 Anonymous

6

13:02:47

V

0.14

0.01

18,000

2 RBC

1 Anonymous

7

13:00:21

V

0.14

0.01

2,500

7 TD Sec

7 TD Sec

8

12:43:54

V

0.14

0.01

27,000

79 CIBC

1 Anonymous

9

12:43:54

V

0.14

0.01

1,000

79 CIBC

39 Merrill Lynch

10

12:43:54

V

0.14

0.01

7,000

79 CIBC

2 RBC

11

12:43:54

V

0.135

0.005

5,000

79 CIBC

9 BMO Nesbitt

12

12:07:59

V

0.14

0.01

5,000

7 TD Sec

7 TD Sec

and

11:23:23

V

0.14

0.01

13,000

14 ITG

2 RBC

the

11:23:23

V

0.14

0.01

5,000

14 ITG

85 Scotia

beat

11:23:23

V

0.135

0.005

3,000

14 ITG

9 BMO Nesbitt

goes on

11:23:04

V

0.13

50

59 PI

9 BMO Nesbitt

day

11:23:02

V

0.13

1,000

14 ITG

39 Merrill Lynch

after

11:23:02

V

0.13

17,000

14 ITG

9 BMO Nesbitt

day

10:15:59

V

0.13

4,500

79 CIBC

9 BMO Nesbitt

10:15:59

V

0.13

500

79 CIBC

2 RBC

09:36:20

V

0.13

10,000

79 CIBC

2 RBC