Trades for C:FO on 20160415 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:54

V

0.13

4,000

1 Anonymous

1 Anonymous

13,000

15:58:46

V

0.13

4,500

1 Anonymous

99 Jitney

AGM

15:58:46

V

0.13

1,000

39 Merrill Lynch

99 Jitney

Fly

15:58:46

V

0.13

6,000

9 BMO Nesbitt

99 Jitney

Fly-2

14:34:47

V

0.13

37,000

85 Scotia

85 Scotia

1

12:21:00

V

0.13

500

99 Jitney

72 Credit Suisse

2

12:18:50

V

0.13

300

59 PI

22 Fidelity

3

12:18:50

V

0.13

2,500

99 Jitney

22 Fidelity

4

12:18:50

V

0.13

4,000

1 Anonymous

22 Fidelity

5

11:37:59

V

0.14

0.01

500

7 TD Sec

7 TD Sec

6

10:21:08

V

0.14

0.01

4,500

72 Credit Suisse

2 RBC

7

10:15:51

V

0.14

0.01

6,000

72 Credit Suisse

2 RBC

8

10:15:46

V

0.135

0.005

18,000

72 Credit Suisse

99 Jitney

9

10:15:41

V

0.13

15,000

72 Credit Suisse

62 Haywood

10

10:13:09

V

0.13

10,000

99 Jitney

62 Haywood

11

09:34:11

V

0.14

0.01

27,000

79 CIBC

2 RBC

12

09:34:11

V

0.14

0.01

10,000

79 CIBC

143 Pershing

and

09:34:11

V

0.135

0.005

10,000

79 CIBC

99 Jitney

the

09:31:50

V

0.13

13,500

79 CIBC

2 RBC

beat

09:30:03

V

0.13

122

72 Credit Suisse

59 PI

goes on

09:30:03

V

0.13

2,000

72 Credit Suisse

2 RBC

day

09:30:00

V

0.13

10,000

88 Credential

2 RBC

after

day