All TSX-V Trades
posted on
Apr 20, 2016 10:56PM
Developing large acreage positions of unconventional and conventional oil and gas resources
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
Trades for C:FO on 20160420 - 44 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:59:51 |
V |
0.14 |
0.005 |
21,500 |
99 Jitney |
9 BMO Nesbitt |
|
14:17:08 |
V |
0.14 |
0.005 |
47,500 |
72 Credit Suisse |
9 BMO Nesbitt |
|
13:48:39 |
V |
0.14 |
0.005 |
38,000 |
59 PI |
9 BMO Nesbitt |
|
13:24:34 |
V |
0.135 |
|
500 |
13 Instinet |
99 Jitney |
|
13:18:16 |
V |
0.14 |
0.005 |
1,500 |
72 Credit Suisse |
9 BMO Nesbitt |
|
12:38:33 |
V |
0.135 |
|
24,500 |
13 Instinet |
53 Morgan Stanley |
|
12:38:33 |
V |
0.135 |
|
500 |
7 TD Sec |
53 Morgan Stanley |
|
12:26:10 |
V |
0.135 |
|
270 |
59 PI |
88 Credential |
|
11:50:15 |
V |
0.135 |
|
4,500 |
7 TD Sec |
53 Morgan Stanley |
|
11:50:15 |
V |
0.135 |
|
10,000 |
88 Credential |
53 Morgan Stanley |
|
11:13:59 |
V |
0.14 |
0.005 |
6,000 |
22 Fidelity |
9 BMO Nesbitt |
|
11:07:57 |
V |
0.14 |
0.005 |
400 |
72 Credit Suisse |
59 PI |
|
11:07:57 |
V |
0.14 |
0.005 |
4,000 |
72 Credit Suisse |
9 BMO Nesbitt |
|
11:07:57 |
V |
0.14 |
0.005 |
2,000 |
72 Credit Suisse |
1 Anonymous |
|
10:59:07 |
V |
0.135 |
0.005 |
400 |
59 PI |
88 Credential |
|
10:42:48 |
V |
0.14 |
0.005 |
5,000 |
2 RBC |
99 Jitney |
|
10:42:39 |
V |
0.14 |
0.005 |
30,000 |
2 RBC |
1 Anonymous |
and |
10:39:54 |
V |
0.145 |
0.005 |
100 |
72 Credit Suisse |
59 PI |
the |
10:34:15 |
V |
0.14 |
0.005 |
2,500 |
72 Credit Suisse |
79 CIBC |
beat |
10:33:06 |
V |
0.145 |
0.01 |
2,000 |
1 Anonymous |
58 Qtrade |
|
10:32:57 |
V |
0.14 |
0.005 |
1,500 |
1 Anonymous |
99 Jitney |
day |
10:32:57 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
79 CIBC |
after |
09:45:42 |
V |
0.145 |
0.01 |
220 |
72 Credit Suisse |
59 PI |
day |
09:45:42 |
V |
0.145 |
0.01 |
2,000 |
72 Credit Suisse |
58 Qtrade |
|
09:45:42 |
V |
0.145 |
0.01 |
5,000 |
72 Credit Suisse |
22 Fidelity |
|
09:45:28 |
V |
0.14 |
0.005 |
500 |
79 CIBC |
53 Morgan Stanley |
|
09:43:20 |
V |
0.14 |
0.005 |
300 |
59 PI |
79 CIBC |
|
09:43:20 |
V |
0.14 |
0.005 |
10,000 |
79 CIBC |
99 Jitney |
|
09:43:20 |
V |
0.14 |
0.005 |
500 |
79 CIBC |
33 Canaccord |
|
09:41:06 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
53 Morgan Stanley |
|
09:38:55 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
53 Morgan Stanley |
|
09:37:32 |
V |
0.13 |
-0.005 |
150 |
59 PI |
2 RBC |
|
09:37:32 |
V |
0.13 |
-0.005 |
51,500 |
7 TD Sec |
2 RBC |
|
09:37:32 |
V |
0.13 |
-0.005 |
5,000 |
7 TD Sec |
2 RBC |
|
09:37:32 |
V |
0.13 |
-0.005 |
8,000 |
7 TD Sec |
2 RBC |
|
09:37:16 |
V |
0.14 |
0.005 |
59,000 |
2 RBC |
33 Canaccord |
|
09:37:16 |
V |
0.14 |
0.005 |
13,000 |
2 RBC |
79 CIBC |
|
09:36:45 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
53 Morgan Stanley |
|
09:34:34 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
53 Morgan Stanley |
|
09:32:23 |
V |
0.135 |
|
500 |
14 ITG |
53 Morgan Stanley |
|
09:30:13 |
V |
0.135 |
|
500 |
14 ITG |
53 Morgan Stanley |
|
09:30:00 |
V |
0.135 |
0.005 |
200 |
59 PI |
7 TD Sec |
|
09:30:00 |
V |
0.14 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
|
09:30:00 |
V |
0.14 |
0.005 |
4,500 |
79 CIBC |
79 CIBC |