Present Value $3.00
Target Price $6.00+++
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
Trades for C:FO on 20160421 - 18 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:45:27
|
V
|
0.14
|
|
500
|
15 UBS
|
79 CIBC
|
13,000
|
15:20:47
|
V
|
0.145
|
0.005
|
1,500
|
99 Jitney
|
9 BMO Nesbitt
|
AGM
|
13:49:41
|
V
|
0.14
|
|
1,000
|
15 UBS
|
7 TD Sec
|
Fly
|
13:18:13
|
V
|
0.14
|
0.005
|
251
|
59 PI
|
88 Credential
|
Fly-2
|
13:08:08
|
V
|
0.145
|
0.005
|
10,000
|
13 Instinet
|
9 BMO Nesbitt
|
1
|
13:07:38
|
V
|
0.145
|
0.005
|
10,500
|
72 Credit Suisse
|
7 TD Sec
|
2
|
12:52:45
|
V
|
0.145
|
0.005
|
50,000
|
143 Pershing
|
7 TD Sec
|
3
|
12:52:45
|
V
|
0.145
|
0.005
|
10,000
|
143 Pershing
|
143 Pershing
|
4
|
12:42:23
|
V
|
0.14
|
|
1,500
|
15 UBS
|
2 RBC
|
5
|
12:16:45
|
V
|
0.145
|
0.005
|
3,500
|
72 Credit Suisse
|
7 TD Sec
|
6
|
11:08:03
|
V
|
0.14
|
|
6,000
|
15 UBS
|
1 Anonymous
|
7
|
09:57:01
|
V
|
0.145
|
0.005
|
3,000
|
1 Anonymous
|
7 TD Sec
|
8
|
09:34:15
|
V
|
0.145
|
0.005
|
10,000
|
1 Anonymous
|
79 CIBC
|
9
|
09:30:00
|
V
|
0.145
|
0.005
|
11,000
|
1 Anonymous
|
2 RBC
|
10
|
09:30:00
|
V
|
0.145
|
0.005
|
6,000
|
79 CIBC
|
2 RBC
|
11
|
09:30:00
|
V
|
0.145
|
0.005
|
10,000
|
79 CIBC
|
2 RBC
|
12
|
09:30:00
|
V
|
0.145
|
0.005
|
4,000
|
79 CIBC
|
7 TD Sec
|
and
|
09:30:00
|
V
|
0.145
|
0.005
|
6,000
|
79 CIBC
|
58 Qtrade
|
the
|
|
|
|
|
|
|
|
beat
|
|
|
|
|
|
|
|
goes on
|
|
|
|
|
|
|
|
day
|
|
|
|
|
|
|
|
after
|
|
|
|
|
|
|
|
day
|