Trades for C:FO on 20160422 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:53

V

0.15

0.01

500

1 Anonymous

79 CIBC

13,000

15:59:33

V

0.15

0.01

2,500

1 Anonymous

79 CIBC

AGM

15:59:10

V

0.15

0.01

5,000

1 Anonymous

79 CIBC

Fly

15:58:33

V

0.15

0.01

8,000

99 Jitney

79 CIBC

Fly-2

15:55:32

V

0.15

0.01

3,000

99 Jitney

79 CIBC

1

15:25:04

V

0.15

0.01

10,000

79 CIBC

79 CIBC

2

14:25:28

V

0.15

0.01

10,000

79 CIBC

79 CIBC

3

13:48:53

V

0.145

0.005

10,000

79 CIBC

39 Merrill Lynch

4

13:48:53

V

0.145

0.005

1,500

79 CIBC

9 BMO Nesbitt

5

13:48:30

V

0.145

0.005

7,000

79 CIBC

9 BMO Nesbitt

6

13:48:30

V

0.145

0.005

1,000

79 CIBC

9 BMO Nesbitt

7

13:48:30

V

0.145

0.005

1,000

1 Anonymous

9 BMO Nesbitt

8

13:47:44

V

0.145

0.005

14,000

79 CIBC

9 BMO Nesbitt

9

13:47:44

V

0.145

0.005

1,000

1 Anonymous

9 BMO Nesbitt

10

13:41:43

V

0.14

8,000

1 Anonymous

39 Merrill Lynch

11

13:41:43

V

0.14

2,000

39 Merrill Lynch

39 Merrill Lynch

12

13:08:08

V

0.145

0.005

8,000

79 CIBC

9 BMO Nesbitt

and

11:56:04

V

0.145

0.005

16,500

22 Fidelity

9 BMO Nesbitt

the

11:33:06

V

0.14

0.005

400

59 PI

7 TD Sec

beat

11:15:23

V

0.145

0.005

500

1 Anonymous

39 Merrill Lynch

goes on

11:15:13

V

0.145

0.005

6,000

99 Jitney

39 Merrill Lynch

day

11:13:35

V

0.145

0.005

3,500

72 Credit Suisse

39 Merrill Lynch

after

10:49:58

V

0.145

0.005

10,000

99 Jitney

39 Merrill Lynch

day

09:30:00

V

0.145

0.005

2,000

39 Merrill Lynch

99 Jitney

09:30:00

V

0.145

0.005

6,000

15 UBS

99 Jitney

09:30:00

V

0.145

0.005

5,000

15 UBS

1 Anonymous

09:30:00

V

0.145

0.005

15,000

15 UBS

99 Jitney

09:30:00

V

0.145

0.005

10,000

15 UBS

99 Jitney

09:30:00

V

0.145

0.005

3,000

15 UBS

1 Anonymous

09:30:00

V

0.145

0.005

2,000

15 UBS

1 Anonymous

09:30:00

V

0.145

0.005

1,000

2 RBC

1 Anonymous