All TSX-V Trades
posted on
Apr 25, 2016 10:54PM
Developing large acreage positions of unconventional and conventional oil and gas resources
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
Trades for C:FO on 20160425 - 18 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
10:01:03 |
V |
0.145 |
-0.005 |
100,000 |
7 TD Sec |
||
10:00:20 |
V |
0.145 |
-0.005 |
10,000 |
2 RBC |
9 BMO Nesbitt |
|
15:48:04 |
V |
0.145 |
-0.005 |
7,000 |
14 ITG |
1 Anonymous |
|
09:36:28 |
V |
0.15 |
|
6,000 |
79 CIBC |
2 RBC |
|
09:30:00 |
V |
0.145 |
-0.005 |
5,000 |
39 Merrill Lynch |
7 TD Sec |
|
09:58:46 |
V |
0.145 |
-0.005 |
5,000 |
79 CIBC |
9 BMO Nesbitt |
|
09:30:00 |
V |
0.145 |
-0.005 |
4,000 |
39 Merrill Lynch |
7 TD Sec |
|
09:36:28 |
V |
0.15 |
|
4,000 |
79 CIBC |
80 National Bank |
|
10:03:33 |
V |
0.145 |
-0.005 |
3,000 |
7 TD Sec |
1 Anonymous |
|
09:30:00 |
V |
0.145 |
-0.005 |
2,500 |
85 Scotia |
7 TD Sec |
|
09:30:00 |
V |
0.145 |
-0.005 |
1,500 |
22 Fidelity |
7 TD Sec |
|
09:30:00 |
V |
0.145 |
-0.005 |
1,500 |
22 Fidelity |
7 TD Sec |
|
09:30:00 |
V |
0.145 |
-0.005 |
500 |
22 Fidelity |
22 Fidelity |
|
10:03:56 |
V |
0.145 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.15 |
-0.005 |
377 |
22 Fidelity |
59 PI |
|
09:30:00 |
V |
0.145 |
-0.005 |
150 |
59 PI |
22 Fidelity |
|
10:28:25 |
V |
0.145 |
-0.005 |
125 |
72 Credit Suisse |
59 PI |
and |
09:30:00 |
V |
0.15 |
-0.005 |
100 |
39 Merrill Lynch |
59 PI |
the |
beat |
|||||||
day |
|||||||
after |
|||||||
day |