Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
|
Trades for C:FO on 20160426 - 58 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
11:38:13 |
V |
0.145 |
|
96,000 |
72 Credit Suisse |
1 Anonymous |
|
|
09:36:31 |
V |
0.145 |
|
94,000 |
2 RBC |
1 Anonymous |
|
|
10:43:19 |
V |
0.145 |
|
46,500 |
79 CIBC |
1 Anonymous |
|
|
15:11:01 |
V |
0.165 |
0.02 |
40,000 |
85 Scotia |
80 National Bank |
|
|
10:47:27 |
V |
0.145 |
|
20,000 |
79 CIBC |
1 Anonymous |
|
|
15:11:01 |
V |
0.165 |
0.02 |
18,500 |
85 Scotia |
143 Pershing |
|
|
11:34:23 |
V |
0.145 |
|
15,500 |
22 Fidelity |
1 Anonymous |
|
|
10:46:00 |
V |
0.145 |
|
11,500 |
79 CIBC |
1 Anonymous |
|
|
13:10:52 |
V |
0.15 |
0.005 |
10,000 |
85 Scotia |
2 RBC |
|
|
14:49:01 |
V |
0.16 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
15:48:33 |
V |
0.16 |
0.015 |
10,000 |
13 Instinet |
33 Canaccord |
|
|
12:37:30 |
V |
0.145 |
|
9,500 |
13 Instinet |
7 TD Sec |
|
|
15:39:26 |
V |
0.16 |
0.015 |
9,500 |
39 Merrill Lynch |
33 Canaccord |
|
|
12:26:24 |
V |
0.145 |
|
8,000 |
13 Instinet |
7 TD Sec |
|
|
11:48:37 |
V |
0.145 |
|
7,500 |
13 Instinet |
1 Anonymous |
|
|
09:30:00 |
V |
0.14 |
-0.005 |
6,000 |
99 Jitney |
15 UBS |
|
|
09:52:54 |
V |
0.145 |
|
5,000 |
39 Merrill Lynch |
1 Anonymous |
and |
|
10:13:46 |
V |
0.145 |
|
5,000 |
79 CIBC |
1 Anonymous |
the |
|
12:16:12 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
beat |
|
12:16:14 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:16:16 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
day |
|
12:16:16 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
after |
|
12:16:55 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
day |
|
12:16:56 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:16:57 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:16:57 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:16:59 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:16:59 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:17:00 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
12:17:00 |
V |
0.15 |
0.005 |
5,000 |
79 CIBC |
79 CIBC |
|
|
14:46:03 |
V |
0.16 |
0.015 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
15:02:52 |
V |
0.16 |
0.015 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
15:15:24 |
V |
0.16 |
0.015 |
5,000 |
7 TD Sec |
33 Canaccord |
|
|
13:10:04 |
V |
0.15 |
0.005 |
4,500 |
79 CIBC |
7 TD Sec |
|
|
13:10:08 |
V |
0.15 |
0.005 |
4,000 |
79 CIBC |
85 Scotia |
|
|
15:11:01 |
V |
0.165 |
0.02 |
4,000 |
85 Scotia |
79 CIBC |
|
|
11:40:24 |
V |
0.145 |
|
3,500 |
22 Fidelity |
1 Anonymous |
|
|
13:10:04 |
V |
0.15 |
0.005 |
3,500 |
79 CIBC |
85 Scotia |
|
|
13:10:52 |
V |
0.15 |
0.005 |
3,500 |
85 Scotia |
85 Scotia |
|
|
10:52:01 |
V |
0.145 |
|
2,500 |
79 CIBC |
1 Anonymous |
|
|
10:34:26 |
V |
0.145 |
|
2,000 |
72 Credit Suisse |
1 Anonymous |
|
|
10:52:01 |
V |
0.145 |
|
2,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
15:11:01 |
V |
0.165 |
0.02 |
2,000 |
85 Scotia |
39 Merrill Lynch |
|
|
15:43:37 |
V |
0.16 |
0.015 |
2,000 |
85 Scotia |
33 Canaccord |
|
|
09:30:00 |
V |
0.14 |
-0.005 |
1,500 |
2 RBC |
15 UBS |
|
|
15:15:24 |
V |
0.16 |
0.015 |
1,500 |
2 RBC |
33 Canaccord |
|
|
11:13:13 |
V |
0.145 |
|
1,000 |
2 RBC |
1 Anonymous |
|
|
13:10:04 |
V |
0.15 |
0.005 |
1,000 |
79 CIBC |
79 CIBC |
|
|
13:10:04 |
V |
0.15 |
0.005 |
1,000 |
1 Anonymous |
85 Scotia |
|
|
15:11:05 |
V |
0.165 |
0.02 |
1,000 |
1 Anonymous |
79 CIBC |
|
|
10:09:33 |
V |
0.145 |
|
500 |
13 Instinet |
1 Anonymous |
|
|
12:37:30 |
V |
0.145 |
|
500 |
39 Merrill Lynch |
7 TD Sec |
|
|
13:10:52 |
V |
0.15 |
0.005 |
500 |
85 Scotia |
2 RBC |
|
|
15:11:01 |
V |
0.165 |
0.02 |
490 |
85 Scotia |
59 PI |
|
|
11:34:23 |
V |
0.145 |
|
470 |
22 Fidelity |
59 PI |
|
|
09:52:54 |
V |
0.145 |
|
300 |
39 Merrill Lynch |
59 PI |
|
|
13:10:52 |
V |
0.15 |
0.005 |
300 |
59 PI |
7 TD Sec |
|
|
11:40:24 |
V |
0.145 |
|
100 |
22 Fidelity |
59 PI |
Loading...
Loading...
New Message
Please
login
to post a reply