All TSX-V Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 69239 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All TSX-V Trades

posted on Apr 27, 2016 09:38PM

Present Value $3.00

Target Price $6.00+++

.... just use our double talking minions and find more tools in that toolbox and get results....

...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...

Trades for C:FO on 20160427 - 55 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:29:31	V	0.16		117,000	13 Instinet	33 Canaccord	13,000
10:29:31	V	0.16		60,500	13 Instinet	143 Pershing	AGM
10:41:36	V	0.16		43,500	19 Desjardins	7 TD Sec	Fly
10:35:00	V	0.155	-0.005	35,000	7 TD Sec	13 Instinet	Fly-2
15:47:45	V	0.15	-0.01	30,000	7 TD Sec	59 PI	1
10:29:31	V	0.16		29,500	13 Instinet	33 Canaccord	2
10:35:06	V	0.15	-0.01	25,000	7 TD Sec	13 Instinet	3
15:52:41	V	0.16		24,000	85 Scotia	1 Anonymous	4
15:59:06	V	0.16		21,000	2 RBC	2 RBC	5
10:38:04	V	0.16		20,000	143 Pershing	99 Jitney	6
10:38:13	V	0.16		18,500	143 Pershing	7 TD Sec	7
10:34:18	V	0.16		17,500	2 RBC	33 Canaccord	8
14:20:38	V	0.155	-0.005	15,000	72 Credit Suisse	2 RBC	9
10:35:00	V	0.155	-0.005	14,500	79 CIBC	13 Instinet	10
10:34:18	V	0.16		13,500	2 RBC	79 CIBC	11
09:30:00	V	0.16		13,000	2 RBC	7 TD Sec	12
10:29:31	V	0.16		13,000	13 Instinet	7 TD Sec	and
09:30:00	V	0.16		12,000	7 TD Sec	7 TD Sec	the
09:30:00	V	0.16		12,000	2 RBC	99 Jitney	beat
10:35:06	V	0.155	-0.005	12,000	99 Jitney	13 Instinet	goes on
12:05:47	V	0.16		12,000	79 CIBC	1 Anonymous	day
10:29:31	V	0.16		10,000	13 Instinet	7 TD Sec	after
10:36:43	V	0.155	-0.005	10,000	143 Pershing	99 Jitney	day
13:08:22	V	0.155	-0.005	10,000	79 CIBC	58 Qtrade
13:08:22	V	0.16		10,000	79 CIBC	1 Anonymous
14:09:24	V	0.155	-0.005	10,000	1 Anonymous	2 RBC
14:17:47	V	0.155	-0.005	10,000	7 TD Sec	2 RBC
15:59:06	V	0.16		9,000	2 RBC	1 Anonymous
12:05:47	V	0.16		8,000	79 CIBC	1 Anonymous
10:39:48	V	0.16		6,500	19 Desjardins	7 TD Sec
09:48:30	V	0.16		6,000	72 Credit Suisse	7 TD Sec
14:09:24	V	0.155	-0.005	6,000	79 CIBC	2 RBC
09:30:00	V	0.16		5,000	2 RBC	99 Jitney
10:33:13	V	0.16		5,000	99 Jitney	33 Canaccord
10:35:06	V	0.15	-0.01	5,000	2 RBC	13 Instinet
11:05:46	V	0.155	-0.005	5,000	1 Anonymous	72 Credit Suisse
14:09:31	V	0.155	-0.005	5,000	79 CIBC	2 RBC
15:12:24	V	0.155	-0.005	4,500	13 Instinet	2 RBC
10:00:39	V	0.16		3,500	72 Credit Suisse	7 TD Sec
10:35:00	V	0.155	-0.005	3,500	39 Merrill Lynch	13 Instinet
09:30:00	V	0.16		3,000	7 TD Sec	7 TD Sec
10:29:38	V	0.16		3,000	99 Jitney	33 Canaccord
12:25:07	V	0.155	-0.005	3,000	1 Anonymous	7 TD Sec
15:18:43	V	0.155	-0.005	3,000	79 CIBC	2 RBC
09:30:04	V	0.16		2,500	72 Credit Suisse	7 TD Sec
10:35:00	V	0.155	-0.005	2,000	39 Merrill Lynch	13 Instinet
10:38:04	V	0.16		2,000	143 Pershing	39 Merrill Lynch
12:25:07	V	0.155	-0.005	2,000	1 Anonymous	7 TD Sec
14:18:43	V	0.155	-0.005	2,000	99 Jitney	2 RBC
15:52:41	V	0.155	-0.005	1,000	85 Scotia	2 RBC
10:00:39	V	0.16		300	72 Credit Suisse	59 PI
14:48:49	V	0.15	-0.005	250	59 PI	95 Wolverton
11:05:46	V	0.155	-0.005	228	59 PI	72 Credit Suisse
10:35:00	V	0.155	-0.005	187	2 RBC	59 PI
09:30:03	V	0.16		20	72 Credit Suisse	59 PI
10:29:31	V	0.16		117,000	13 Instinet	33 Canaccord

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply