Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades

Present Value $3.00

Target Price $6.00+++

.... just use our double talking minions and find more tools in that toolbox and get results....

...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...

Trades for C:FO on 20160428 - 55 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:43:49

V

0.16

100,000

1 Anonymous

7 TD Sec

13,000

10:43:49

V

0.16

97,000

1 Anonymous

7 TD Sec

AGM

10:54:41

V

0.16

80,500

1 Anonymous

33 Canaccord

Fly

09:30:00

V

0.165

0.005

73,000

3 AltaCorp

2 RBC

Fly-2

09:44:12

V

0.165

0.005

70,000

3 AltaCorp

7 TD Sec

1

09:30:00

V

0.165

0.005

67,000

3 AltaCorp

13 Instinet

2

15:47:58

V

0.16

45,000

1 Anonymous

1 Anonymous

3

10:57:39

V

0.16

42,500

1 Anonymous

7 TD Sec

4

09:30:00

V

0.165

0.005

40,000

3 AltaCorp

39 Merrill Lynch

5

11:06:56

V

0.16

38,000

85 Scotia

7 TD Sec

6

11:07:48

V

0.16

38,000

85 Scotia

7 TD Sec

7

10:57:11

V

0.16

30,000

1 Anonymous

7 TD Sec

8

14:28:33

V

0.165

0.005

20,000

22 Fidelity

7 TD Sec

9

15:47:58

V

0.16

20,000

1 Anonymous

1 Anonymous

10

15:48:52

V

0.16

20,000

1 Anonymous

1 Anonymous

11

15:35:50

V

0.17

0.01

15,500

72 Credit Suisse

7 TD Sec

12

14:28:33

V

0.165

0.005

12,000

22 Fidelity

99 Jitney

and

14:28:33

V

0.165

0.005

12,000

22 Fidelity

7 TD Sec

the

09:30:00

V

0.165

0.005

10,000

7 TD Sec

7 TD Sec

beat

10:28:13

V

0.165

0.005

10,000

7 TD Sec

143 Pershing

goes on

11:02:31

V

0.16

10,000

79 CIBC

7 TD Sec

day

11:49:04

V

0.16

10,000

7 TD Sec

7 TD Sec

after

14:28:33

V

0.165

0.005

10,000

22 Fidelity

9 BMO Nesbitt

day

14:43:37

V

0.165

0.005

10,000

22 Fidelity

7 TD Sec

15:47:52

V

0.165

0.005

10,000

1 Anonymous

1 Anonymous

15:48:08

V

0.16

10,000

1 Anonymous

1 Anonymous

10:57:39

V

0.16

8,500

79 CIBC

7 TD Sec

11:38:48

V

0.16

8,500

79 CIBC

7 TD Sec

09:30:00

V

0.165

0.005

8,000

79 CIBC

13 Instinet

14:28:33

V

0.165

0.005

8,000

22 Fidelity

1 Anonymous

15:47:52

V

0.165

0.005

6,000

99 Jitney

1 Anonymous

10:57:44

V

0.16

5,000

39 Merrill Lynch

7 TD Sec

12:37:24

V

0.16

5,000

22 Fidelity

7 TD Sec

10:38:02

V

0.165

0.005

4,500

79 CIBC

143 Pershing

13:18:21

V

0.165

0.005

4,500

79 CIBC

1 Anonymous

15:47:52

V

0.165

0.005

4,000

22 Fidelity

1 Anonymous

10:18:10

V

0.165

0.005

3,500

72 Credit Suisse

143 Pershing

10:57:39

V

0.16

3,500

85 Scotia

7 TD Sec

12:02:11

V

0.16

3,500

72 Credit Suisse

7 TD Sec

09:42:33

V

0.17

0.01

3,000

85 Scotia

7 TD Sec

14:28:33

V

0.165

0.005

3,000

22 Fidelity

1 Anonymous

15:47:58

V

0.16

3,000

39 Merrill Lynch

1 Anonymous

09:30:00

V

0.165

0.005

2,000

79 CIBC

79 CIBC

15:47:52

V

0.165

0.005

2,000

7 TD Sec

1 Anonymous

12:35:06

V

0.155

-0.005

1,500

19 Desjardins

95 Wolverton

13:18:21

V

0.165

0.005

1,500

79 CIBC

39 Merrill Lynch

15:47:52

V

0.165

0.005

1,500

22 Fidelity

1 Anonymous

14:28:33

V

0.165

0.005

1,000

22 Fidelity

39 Merrill Lynch

14:28:33

V

0.165

0.005

1,000

22 Fidelity

39 Merrill Lynch

12:35:06

V

0.155

-0.005

500

83 Mackie

95 Wolverton

13:17:48

V

0.165

0.005

500

72 Credit Suisse

1 Anonymous

14:27:56

V

0.165

0.005

500

72 Credit Suisse

39 Merrill Lynch

14:28:33

V

0.165

0.005

500

22 Fidelity

1 Anonymous

12:35:06

V

0.155

-0.005

250

59 PI

95 Wolverton

10:18:10

V

0.165

0.005

70

72 Credit Suisse

59 PI

10:43:49

V

0.16

100,000

1 Anonymous

7 TD Sec

Share
New Message
Please login to post a reply