All TSX-V Trades
posted on
Apr 28, 2016 11:10PM
Developing large acreage positions of unconventional and conventional oil and gas resources
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
Trades for C:FO on 20160428 - 55 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
10:43:49 |
V |
0.16 |
|
100,000 |
7 TD Sec |
||
10:43:49 |
V |
0.16 |
|
97,000 |
1 Anonymous |
7 TD Sec |
|
10:54:41 |
V |
0.16 |
|
80,500 |
1 Anonymous |
33 Canaccord |
|
09:30:00 |
V |
0.165 |
0.005 |
73,000 |
3 AltaCorp |
2 RBC |
|
09:44:12 |
V |
0.165 |
0.005 |
70,000 |
3 AltaCorp |
7 TD Sec |
|
09:30:00 |
V |
0.165 |
0.005 |
67,000 |
3 AltaCorp |
13 Instinet |
|
15:47:58 |
V |
0.16 |
|
45,000 |
1 Anonymous |
1 Anonymous |
|
10:57:39 |
V |
0.16 |
|
42,500 |
1 Anonymous |
7 TD Sec |
|
09:30:00 |
V |
0.165 |
0.005 |
40,000 |
3 AltaCorp |
39 Merrill Lynch |
|
11:06:56 |
V |
0.16 |
|
38,000 |
85 Scotia |
7 TD Sec |
|
11:07:48 |
V |
0.16 |
|
38,000 |
85 Scotia |
7 TD Sec |
|
10:57:11 |
V |
0.16 |
|
30,000 |
1 Anonymous |
7 TD Sec |
|
14:28:33 |
V |
0.165 |
0.005 |
20,000 |
22 Fidelity |
7 TD Sec |
|
15:47:58 |
V |
0.16 |
|
20,000 |
1 Anonymous |
1 Anonymous |
|
15:48:52 |
V |
0.16 |
|
20,000 |
1 Anonymous |
1 Anonymous |
|
15:35:50 |
V |
0.17 |
0.01 |
15,500 |
72 Credit Suisse |
7 TD Sec |
|
14:28:33 |
V |
0.165 |
0.005 |
12,000 |
22 Fidelity |
99 Jitney |
and |
14:28:33 |
V |
0.165 |
0.005 |
12,000 |
22 Fidelity |
7 TD Sec |
the |
09:30:00 |
V |
0.165 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
beat |
10:28:13 |
V |
0.165 |
0.005 |
10,000 |
7 TD Sec |
143 Pershing |
|
11:02:31 |
V |
0.16 |
|
10,000 |
79 CIBC |
7 TD Sec |
day |
11:49:04 |
V |
0.16 |
|
10,000 |
7 TD Sec |
7 TD Sec |
after |
14:28:33 |
V |
0.165 |
0.005 |
10,000 |
22 Fidelity |
9 BMO Nesbitt |
day |
14:43:37 |
V |
0.165 |
0.005 |
10,000 |
22 Fidelity |
7 TD Sec |
|
15:47:52 |
V |
0.165 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
|
15:48:08 |
V |
0.16 |
|
10,000 |
1 Anonymous |
1 Anonymous |
|
10:57:39 |
V |
0.16 |
|
8,500 |
79 CIBC |
7 TD Sec |
|
11:38:48 |
V |
0.16 |
|
8,500 |
79 CIBC |
7 TD Sec |
|
09:30:00 |
V |
0.165 |
0.005 |
8,000 |
79 CIBC |
13 Instinet |
|
14:28:33 |
V |
0.165 |
0.005 |
8,000 |
22 Fidelity |
1 Anonymous |
|
15:47:52 |
V |
0.165 |
0.005 |
6,000 |
99 Jitney |
1 Anonymous |
|
10:57:44 |
V |
0.16 |
|
5,000 |
39 Merrill Lynch |
7 TD Sec |
|
12:37:24 |
V |
0.16 |
|
5,000 |
22 Fidelity |
7 TD Sec |
|
10:38:02 |
V |
0.165 |
0.005 |
4,500 |
79 CIBC |
143 Pershing |
|
13:18:21 |
V |
0.165 |
0.005 |
4,500 |
79 CIBC |
1 Anonymous |
|
15:47:52 |
V |
0.165 |
0.005 |
4,000 |
22 Fidelity |
1 Anonymous |
|
10:18:10 |
V |
0.165 |
0.005 |
3,500 |
72 Credit Suisse |
143 Pershing |
|
10:57:39 |
V |
0.16 |
|
3,500 |
85 Scotia |
7 TD Sec |
|
12:02:11 |
V |
0.16 |
|
3,500 |
72 Credit Suisse |
7 TD Sec |
|
09:42:33 |
V |
0.17 |
0.01 |
3,000 |
85 Scotia |
7 TD Sec |
|
14:28:33 |
V |
0.165 |
0.005 |
3,000 |
22 Fidelity |
1 Anonymous |
|
15:47:58 |
V |
0.16 |
|
3,000 |
39 Merrill Lynch |
1 Anonymous |
|
09:30:00 |
V |
0.165 |
0.005 |
2,000 |
79 CIBC |
79 CIBC |
|
15:47:52 |
V |
0.165 |
0.005 |
2,000 |
7 TD Sec |
1 Anonymous |
|
12:35:06 |
V |
0.155 |
-0.005 |
1,500 |
19 Desjardins |
95 Wolverton |
|
13:18:21 |
V |
0.165 |
0.005 |
1,500 |
79 CIBC |
39 Merrill Lynch |
|
15:47:52 |
V |
0.165 |
0.005 |
1,500 |
22 Fidelity |
1 Anonymous |
|
14:28:33 |
V |
0.165 |
0.005 |
1,000 |
22 Fidelity |
39 Merrill Lynch |
|
14:28:33 |
V |
0.165 |
0.005 |
1,000 |
22 Fidelity |
39 Merrill Lynch |
|
12:35:06 |
V |
0.155 |
-0.005 |
500 |
83 Mackie |
95 Wolverton |
|
13:17:48 |
V |
0.165 |
0.005 |
500 |
72 Credit Suisse |
1 Anonymous |
|
14:27:56 |
V |
0.165 |
0.005 |
500 |
72 Credit Suisse |
39 Merrill Lynch |
|
14:28:33 |
V |
0.165 |
0.005 |
500 |
22 Fidelity |
1 Anonymous |
|
12:35:06 |
V |
0.155 |
-0.005 |
250 |
59 PI |
95 Wolverton |
|
10:18:10 |
V |
0.165 |
0.005 |
70 |
72 Credit Suisse |
59 PI |
|
10:43:49 |
V |
0.16 |
|
100,000 |
1 Anonymous |
7 TD Sec |