All TSX-V Trades
posted on
May 07, 2016 12:06AM
Developing large acreage positions of unconventional and conventional oil and gas resources
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160506 - 19 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:58:57 |
V |
0.16 |
0.01 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
|
15:48:11 |
V |
0.145 |
-0.005 |
29 |
59 PI |
72 Credit Suisse |
|
15:48:11 |
V |
0.145 |
-0.005 |
8,000 |
7 TD Sec |
72 Credit Suisse |
|
15:48:06 |
V |
0.15 |
|
1,000 |
39 Merrill Lynch |
72 Credit Suisse |
|
15:48:01 |
V |
0.155 |
0.005 |
60,000 |
85 Scotia |
72 Credit Suisse |
|
15:24:45 |
V |
0.16 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
15:24:45 |
V |
0.16 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
15:24:45 |
V |
0.16 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
15:24:45 |
V |
0.16 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
15:24:44 |
V |
0.16 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
|
13:12:43 |
V |
0.16 |
0.01 |
26,500 |
85 Scotia |
1 Anonymous |
|
13:12:43 |
V |
0.155 |
0.005 |
9,500 |
85 Scotia |
7 TD Sec |
|
13:12:43 |
V |
0.155 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
10:59:14 |
V |
0.155 |
0.005 |
161,000 |
79 CIBC |
1 Anonymous |
|
10:59:14 |
V |
0.155 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
|
09:54:27 |
V |
0.15 |
|
8,000 |
85 Scotia |
7 TD Sec |
|
09:35:07 |
V |
0.15 |
|
1,000 |
1 Anonymous |
7 TD Sec |
and |
09:30:00 |
V |
0.155 |
0.005 |
1,000 |
33 Canaccord |
7 TD Sec |
the |
beat |
|||||||
day |
|||||||
after |
|||||||
day |