All TSX-V Trades
posted on
May 09, 2016 10:54PM
Developing large acreage positions of unconventional and conventional oil and gas resources
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160509 - 23 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
11:07:54 |
V |
0.15 |
-0.01 |
47,000 |
22 Fidelity |
85 Scotia |
|
09:38:06 |
V |
0.155 |
-0.005 |
44,500 |
1 Anonymous |
7 TD Sec |
|
12:50:54 |
V |
0.15 |
-0.01 |
27,000 |
1 Anonymous |
79 CIBC |
|
10:47:17 |
V |
0.15 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
|
11:09:51 |
V |
0.155 |
-0.005 |
10,000 |
22 Fidelity |
7 TD Sec |
|
15:31:56 |
V |
0.15 |
-0.01 |
8,500 |
7 TD Sec |
2 RBC |
|
09:30:00 |
V |
0.16 |
|
7,000 |
2 RBC |
7 TD Sec |
|
11:08:17 |
V |
0.15 |
-0.01 |
5,500 |
1 Anonymous |
85 Scotia |
|
09:30:00 |
V |
0.16 |
|
5,000 |
2 RBC |
1 Anonymous |
|
12:51:06 |
V |
0.15 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
10:47:17 |
V |
0.15 |
-0.01 |
3,000 |
22 Fidelity |
7 TD Sec |
|
11:07:54 |
V |
0.15 |
-0.01 |
1,000 |
39 Merrill Lynch |
85 Scotia |
|
11:08:17 |
V |
0.15 |
-0.01 |
1,000 |
1 Anonymous |
85 Scotia |
|
12:50:54 |
V |
0.15 |
-0.01 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
13:08:02 |
V |
0.15 |
-0.01 |
1,000 |
7 TD Sec |
2 RBC |
|
09:30:00 |
V |
0.16 |
|
500 |
33 Canaccord |
7 TD Sec |
|
11:07:54 |
V |
0.15 |
-0.01 |
500 |
85 Scotia |
85 Scotia |
and |
13:17:28 |
V |
0.16 |
|
500 |
7 TD Sec |
7 TD Sec |
the |
14:00:53 |
V |
0.15 |
-0.01 |
500 |
7 TD Sec |
85 Scotia |
beat |
14:54:00 |
V |
0.15 |
-0.01 |
500 |
7 TD Sec |
85 Scotia |
|
09:30:00 |
V |
0.16 |
|
437 |
2 RBC |
59 PI |
day |
13:17:28 |
V |
0.16 |
|
108 |
7 TD Sec |
59 PI |
after |
09:30:00 |
V |
0.16 |
|
100 |
33 Canaccord |
59 PI |
day |