Present Value $3.00
Target Price $6.00+++
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160511 - 17 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:52:02
|
V
|
0.165
|
0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
13,000
|
15:02:38
|
V
|
0.17
|
0.01
|
22,500
|
2 RBC
|
2 RBC
|
AGM
|
15:02:38
|
V
|
0.17
|
0.01
|
500
|
2 RBC
|
2 RBC
|
Fly
|
15:02:38
|
V
|
0.165
|
0.005
|
1,000
|
2 RBC
|
39 Merrill Lynch
|
Fly-2
|
14:51:38
|
V
|
0.16
|
|
1,000
|
7 TD Sec
|
2 RBC
|
1
|
13:26:21
|
V
|
0.16
|
|
18,500
|
7 TD Sec
|
9 BMO Nesbitt
|
2
|
12:26:13
|
V
|
0.16
|
|
28,500
|
7 TD Sec
|
1 Anonymous
|
3
|
12:26:13
|
V
|
0.16
|
|
9,000
|
7 TD Sec
|
1 Anonymous
|
4
|
11:56:39
|
V
|
0.16
|
|
10,000
|
79 CIBC
|
1 Anonymous
|
5
|
11:47:53
|
V
|
0.155
|
-0.005
|
20,000
|
2 RBC
|
9 BMO Nesbitt
|
6
|
11:47:53
|
V
|
0.155
|
-0.005
|
1,000
|
2 RBC
|
39 Merrill Lynch
|
7
|
11:47:53
|
V
|
0.155
|
-0.005
|
25,500
|
2 RBC
|
9 BMO Nesbitt
|
8
|
11:31:27
|
V
|
0.155
|
-0.005
|
3,500
|
72 Credit Suisse
|
9 BMO Nesbitt
|
9
|
10:22:22
|
V
|
0.155
|
-0.005
|
21,000
|
72 Credit Suisse
|
9 BMO Nesbitt
|
10
|
09:56:13
|
V
|
0.16
|
|
17,000
|
7 TD Sec
|
1 Anonymous
|
11
|
09:30:00
|
V
|
0.15
|
-0.01
|
4,500
|
1 Anonymous
|
79 CIBC
|
12
|
09:30:00
|
V
|
0.15
|
-0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
and
|
|
|
|
|
|
|
|
the
|
|
|
|
|
|
|
|
beat
|
|
|
|
|
|
|
|
goes on
|
|
|
|
|
|
|
|
day
|
|
|
|
|
|
|
|
after
|
|
|
|
|
|
|
|
day
|
.