Present Value $3.00
Target Price $6.00+++
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
|
Trades for C:FO on 20160512 - 9 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:18
|
V
|
0.16
|
-0.005
|
14,000
|
7 TD Sec
|
9 BMO Nesbitt
|
13,000
|
|
12:20:33
|
V
|
0.155
|
-0.01
|
1,000
|
7 TD Sec
|
7 TD Sec
|
AGM
|
|
11:04:33
|
V
|
0.16
|
-0.005
|
10,000
|
7 TD Sec
|
9 BMO Nesbitt
|
Fly
|
|
10:28:25
|
V
|
0.16
|
-0.005
|
1,000
|
7 TD Sec
|
1 Anonymous
|
Fly-2
|
|
09:39:48
|
V
|
0.165
|
|
688,000
|
2 RBC
|
15 UBS
|
1
|
|
09:35:59
|
V
|
0.165
|
|
3,000
|
2 RBC
|
14 ITG
|
2
|
|
09:34:09
|
V
|
0.165
|
|
28,000
|
2 RBC
|
13 Instinet
|
3
|
|
09:33:15
|
V
|
0.165
|
|
1,000
|
2 RBC
|
7 TD Sec
|
4
|
|
09:30:00
|
V
|
0.16
|
-0.005
|
3,000
|
7 TD Sec
|
2 RBC
|
5
|
| |
|
|
|
|
|
|
6
|
| |
|
|
|
|
|
|
7
|
| |
|
|
|
|
|
|
8
|
| |
|
|
|
|
|
|
9
|
| |
|
|
|
|
|
|
10
|
| |
|
|
|
|
|
|
11
|
| |
|
|
|
|
|
|
12
|
| |
|
|
|
|
|
|
and
|
| |
|
|
|
|
|
|
the
|
| |
|
|
|
|
|
|
beat
|
| |
|
|
|
|
|
|
goes on
|
| |
|
|
|
|
|
|
day
|
| |
|
|
|
|
|
|
after
|
| |
|
|
|
|
|
|
day
|
