All TSX-V Trades
posted on
Jun 13, 2016 10:53PM
Developing large acreage positions of unconventional and conventional oil and gas resources
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160613 - 16 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:40:30 |
V |
0.135 |
-0.005 |
9,000 |
72 Credit Suisse |
1 Anonymous |
|
15:26:48 |
V |
0.135 |
-0.005 |
173 |
72 Credit Suisse |
59 PI |
|
15:26:48 |
V |
0.135 |
-0.005 |
500 |
72 Credit Suisse |
1 Anonymous |
|
15:23:00 |
V |
0.135 |
-0.005 |
400 |
72 Credit Suisse |
59 PI |
|
15:23:00 |
V |
0.135 |
-0.005 |
3,500 |
72 Credit Suisse |
1 Anonymous |
|
13:14:24 |
V |
0.135 |
-0.005 |
100 |
72 Credit Suisse |
59 PI |
|
13:14:24 |
V |
0.135 |
-0.005 |
6,500 |
72 Credit Suisse |
1 Anonymous |
|
13:14:24 |
V |
0.135 |
-0.005 |
1,000 |
72 Credit Suisse |
1 Anonymous |
|
09:58:15 |
V |
0.135 |
-0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
|
09:57:29 |
V |
0.135 |
-0.005 |
500 |
13 Instinet |
1 Anonymous |
|
09:57:12 |
V |
0.135 |
-0.005 |
2,500 |
1 Anonymous |
1 Anonymous |
|
09:57:12 |
V |
0.135 |
-0.005 |
7,000 |
79 CIBC |
1 Anonymous |
|
09:57:12 |
V |
0.135 |
-0.005 |
5,000 |
79 CIBC |
1 Anonymous |
|
09:57:12 |
V |
0.135 |
-0.005 |
2,500 |
13 Instinet |
1 Anonymous |
|
09:57:12 |
V |
0.135 |
-0.005 |
14,500 |
33 Canaccord |
1 Anonymous |
|
09:30:00 |
V |
0.135 |
-0.005 |
500 |
33 Canaccord |
2 RBC |
|
and |
|||||||
the |
|||||||
beat |
|||||||
day |
|||||||
after |
|||||||
day |