Trades for C:FO on 20160615 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:48

V

0.13

10,000

99 Jitney

91 Jones

13,000

15:53:58

V

0.13

2,000

9 BMO Nesbitt

91 Jones

AGM

15:31:56

V

0.13

500

13 Instinet

91 Jones

Fly

15:31:56

V

0.13

1,500

85 Scotia

91 Jones

Fly-2

14:36:10

V

0.13

50,000

72 Credit Suisse

91 Jones

1

14:20:31

V

0.13

2,000

2 RBC

91 Jones

2

14:06:25

V

0.13

40,000

7 TD Sec

91 Jones

3

14:04:50

V

0.13

61,000

72 Credit Suisse

91 Jones

4

12:06:00

V

0.13

48,000

79 CIBC

91 Jones

5

11:15:58

V

0.13

10,000

72 Credit Suisse

91 Jones

6

10:42:24

V

0.13

450

2 RBC

59 PI

7

10:42:24

V

0.13

57,500

85 Scotia

91 Jones

8

10:30:49

V

0.135

0.005

3,000

1 Anonymous

91 Jones

9

10:20:47

V

0.135

0.005

149,000

39 Merrill Lynch

91 Jones

10

10:20:47

V

0.135

0.005

1,000

39 Merrill Lynch

39 Merrill Lynch

11

10:19:54

V

0.135

0.005

49,000

39 Merrill Lynch

91 Jones

12

10:19:54

V

0.135

0.005

1,000

39 Merrill Lynch

39 Merrill Lynch

and

09:34:18

V

0.13

452

59 PI

2 RBC

the

09:34:18

V

0.13

12,500

85 Scotia

2 RBC

beat

09:34:18

V

0.13

2,000

85 Scotia

2 RBC

goes on

09:34:18

V

0.13

500

2 RBC

2 RBC

day

09:34:18

V

0.13

1,500

2 RBC

2 RBC

after

09:30:00

V

0.13

7,000

2 RBC

99 Jitney

day

09:30:00

V

0.13

3,000

1 Anonymous

99 Jitney

09:30:00

V

0.135

0.005

29,000

85 Scotia

91 Jones

09:30:00

V

0.135

0.005

3,000

85 Scotia

1 Anonymous

09:30:00

V

0.135

0.005

3,000

85 Scotia

1 Anonymous