All TSX-V Trades by volume
posted on
Jun 20, 2016 11:56PM
Developing large acreage positions of unconventional and conventional oil and gas resources
The 13,000 holding strong ....like Burlingame...like Renova... like Persistency
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160620 - 43 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
09:30:11 |
V |
0.11 |
|
400,000 |
14 ITG |
91 Jones |
|
09:30:00 |
V |
0.11 |
|
198,500 |
1 Anonymous |
91 Jones |
|
09:30:11 |
V |
0.11 |
|
188,500 |
14 ITG |
91 Jones |
|
09:30:10 |
V |
0.11 |
|
142,000 |
14 ITG |
91 Jones |
|
09:50:42 |
V |
0.11 |
|
60,000 |
28 BBS |
91 Jones |
|
10:06:14 |
V |
0.115 |
0.005 |
45,000 |
2 RBC |
91 Jones |
|
09:30:00 |
V |
0.11 |
|
40,000 |
85 Scotia |
91 Jones |
|
12:54:52 |
V |
0.115 |
0.005 |
40,000 |
2 RBC |
28 BBS |
|
10:05:36 |
V |
0.115 |
0.005 |
24,500 |
2 RBC |
91 Jones |
|
09:30:00 |
V |
0.11 |
|
20,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
20,000 |
1 Anonymous |
1 Anonymous |
|
09:50:42 |
V |
0.11 |
|
20,000 |
1 Anonymous |
91 Jones |
|
09:50:42 |
V |
0.11 |
|
20,000 |
124 Questrade |
91 Jones |
|
10:05:36 |
V |
0.115 |
0.005 |
20,000 |
2 RBC |
1 Anonymous |
|
10:50:55 |
V |
0.11 |
|
20,000 |
2 RBC |
2 RBC |
|
12:46:07 |
V |
0.115 |
0.005 |
20,000 |
7 TD Sec |
28 BBS |
|
12:54:52 |
V |
0.115 |
0.005 |
20,000 |
2 RBC |
1 Anonymous |
and |
09:30:07 |
V |
0.11 |
|
18,000 |
14 ITG |
91 Jones |
the |
14:05:08 |
V |
0.115 |
0.005 |
16,500 |
1 Anonymous |
1 Anonymous |
beat |
09:30:13 |
V |
0.11 |
|
11,500 |
1 Anonymous |
91 Jones |
|
09:50:42 |
V |
0.11 |
|
10,000 |
7 TD Sec |
91 Jones |
day |
10:05:36 |
V |
0.115 |
0.005 |
10,000 |
2 RBC |
7 TD Sec |
after |
15:55:38 |
V |
0.12 |
0.01 |
10,000 |
79 CIBC |
1 Anonymous |
day |
09:50:42 |
V |
0.11 |
|
8,500 |
1 Anonymous |
91 Jones |
|
14:02:22 |
V |
0.115 |
0.005 |
8,500 |
1 Anonymous |
9 BMO Nesbitt |
|
09:30:00 |
V |
0.11 |
|
7,500 |
1 Anonymous |
39 Merrill Lynch |
|
14:56:08 |
V |
0.115 |
0.005 |
7,000 |
1 Anonymous |
7 TD Sec |
|
10:05:36 |
V |
0.115 |
0.005 |
6,500 |
2 RBC |
91 Jones |
|
10:08:56 |
V |
0.11 |
|
5,000 |
1 Anonymous |
7 TD Sec |
|
14:53:02 |
V |
0.115 |
0.005 |
3,000 |
7 TD Sec |
7 TD Sec |
|
09:30:00 |
V |
0.11 |
|
2,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
10:05:36 |
V |
0.11 |
|
2,000 |
2 RBC |
1 Anonymous |
|
10:05:36 |
V |
0.11 |
|
2,000 |
2 RBC |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
1,500 |
14 ITG |
91 Jones |
|
14:02:22 |
V |
0.115 |
0.005 |
1,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
|
09:30:00 |
V |
0.11 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
10:05:36 |
V |
0.115 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
|
09:30:00 |
V |
0.11 |
|
500 |
39 Merrill Lynch |
39 Merrill Lynch |
|
14:53:02 |
V |
0.115 |
0.005 |
300 |
7 TD Sec |
59 PI |
|
14:05:08 |
V |
0.115 |
0.005 |
200 |
9 BMO Nesbitt |
59 PI |