All TSX-V Trades
posted on
Jul 12, 2016 11:49PM
Developing large acreage positions of unconventional and conventional oil and gas resources
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160712 - 22 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
12:00:27 |
V |
0.11 |
|
100,000 |
39 Merrill Lynch |
1 Anonymous |
|
12:02:22 |
V |
0.11 |
|
32,000 |
39 Merrill Lynch |
1 Anonymous |
|
15:33:11 |
V |
0.105 |
-0.005 |
30,000 |
79 CIBC |
62 Haywood |
|
11:18:27 |
V |
0.105 |
-0.005 |
20,500 |
2 RBC |
2 RBC |
|
15:11:12 |
V |
0.105 |
-0.005 |
20,000 |
80 National Bank |
1 Anonymous |
|
15:11:12 |
V |
0.105 |
-0.005 |
20,000 |
79 CIBC |
1 Anonymous |
|
09:30:00 |
V |
0.105 |
-0.005 |
15,000 |
7 TD Sec |
2 RBC |
|
12:02:22 |
V |
0.11 |
|
15,000 |
39 Merrill Lynch |
7 TD Sec |
|
15:57:51 |
V |
0.105 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
|
09:30:00 |
V |
0.105 |
-0.005 |
12,000 |
2 RBC |
2 RBC |
|
15:33:11 |
V |
0.105 |
-0.005 |
10,000 |
19 Desjardins |
62 Haywood |
|
15:33:11 |
V |
0.105 |
-0.005 |
8,500 |
7 TD Sec |
62 Haywood |
|
15:11:12 |
V |
0.105 |
-0.005 |
6,500 |
7 TD Sec |
1 Anonymous |
|
15:57:51 |
V |
0.105 |
-0.005 |
3,500 |
19 Desjardins |
7 TD Sec |
|
12:02:22 |
V |
0.11 |
|
3,000 |
39 Merrill Lynch |
1 Anonymous |
|
09:30:00 |
V |
0.105 |
-0.005 |
2,000 |
1 Anonymous |
2 RBC |
|
14:27:21 |
V |
0.11 |
|
2,000 |
33 Canaccord |
1 Anonymous |
and |
15:11:12 |
V |
0.105 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
the |
09:30:00 |
V |
0.105 |
-0.005 |
1,000 |
79 CIBC |
2 RBC |
beat |
15:11:12 |
V |
0.105 |
-0.005 |
1,000 |
19 Desjardins |
1 Anonymous |
|
15:33:11 |
V |
0.105 |
-0.005 |
500 |
19 Desjardins |
62 Haywood |
day |
09:30:00 |
V |
0.11 |
-0.005 |
200 |
79 CIBC |
59 PI |
after |
day |