Trades for C:FO on 20160713 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:30

V

0.115

0.01

2,500

99 Jitney

7 TD Sec

13,000

15:57:30

V

0.115

0.01

7,500

99 Jitney

1 Anonymous

AGM

13:54:43

V

0.11

0.005

500

39 Merrill Lynch

62 Haywood

Fly

13:54:43

V

0.11

0.005

8,500

2 RBC

62 Haywood

Fly-2

13:14:39

V

0.11

0.005

100,000

2 RBC

1 Anonymous

1

13:14:39

V

0.11

0.005

91,500

2 RBC

1 Anonymous

2

13:10:06

V

0.11

0.005

8,000

99 Jitney

1 Anonymous

3

13:10:02

V

0.11

0.005

19,500

2 RBC

1 Anonymous

4

13:10:02

V

0.11

0.005

1,000

2 RBC

39 Merrill Lynch

5

13:10:02

V

0.11

0.005

100,000

2 RBC

62 Haywood

6

13:10:02

V

0.11

0.005

15,000

2 RBC

7 TD Sec

7

13:10:02

V

0.11

0.005

13,500

2 RBC

7 TD Sec

8

13:10:02

V

0.11

0.005

30,000

2 RBC

79 CIBC

9

13:10:02

V

0.11

0.005

10,000

2 RBC

19 Desjardins

10

13:10:02

V

0.11

0.005

20,000

2 RBC

79 CIBC

11

13:10:02

V

0.11

0.005

89,000

2 RBC

1 Anonymous

12

13:01:32

V

0.11

0.005

4,000

9 BMO Nesbitt

1 Anonymous

and

11:38:43

V

0.105

3,500

19 Desjardins

9 BMO Nesbitt

the

11:08:58

V

0.11

0.005

19,000

14 ITG

1 Anonymous

beat

09:30:00

V

0.105

0.005

245

59 PI

72 Credit Suisse

goes on

09:30:00

V

0.105

0.005

100

59 PI

7 TD Sec

day

09:30:00

V

0.11

0.005

8,000

7 TD Sec

99 Jitney

after

09:30:00

V

0.11

0.005

1,500

7 TD Sec

1 Anonymous

day

09:30:00

V

0.11

0.005

1,500

7 TD Sec

7 TD Sec

09:30:00

V

0.11

0.005

1,000

7 TD Sec

7 TD Sec