Trades for C:FO on 20160718 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:35

V

0.105

50,000

1 Anonymous

62 Haywood

13,000

15:59:08

V

0.105

13,500

1 Anonymous

62 Haywood

AGM

15:44:07

V

0.105

10,000

80 National Bank

62 Haywood

Fly

14:18:58

V

0.105

14,500

7 TD Sec

62 Haywood

Fly-2

14:18:58

V

0.105

15,500

7 TD Sec

1 Anonymous

1

13:26:16

V

0.105

1,000

79 CIBC

1 Anonymous

2

13:24:33

V

0.105

24,000

79 CIBC

1 Anonymous

3

13:20:37

V

0.105

29,500

143 Pershing

1 Anonymous

4

12:28:17

V

0.105

5,000

7 TD Sec

1 Anonymous

5

12:17:07

V

0.105

5,000

9 BMO Nesbitt

1 Anonymous

6

12:14:44

V

0.105

10,000

72 Credit Suisse

1 Anonymous

7

12:12:02

V

0.105

5,000

85 Scotia

1 Anonymous

8

12:05:24

V

0.105

5,000

9 BMO Nesbitt

1 Anonymous

9

09:54:26

V

0.10

-0.005

12,000

7 TD Sec

7 TD Sec

10

09:51:25

V

0.105

100

143 Pershing

59 PI

11

09:51:25

V

0.105

50

2 RBC

59 PI

12

09:51:25

V

0.105

2,000

85 Scotia

1 Anonymous

and

09:51:25

V

0.105

30,000

7 TD Sec

1 Anonymous

the

09:51:25

V

0.105

10,000

143 Pershing

1 Anonymous

beat

09:51:25

V

0.105

1,500

143 Pershing

1 Anonymous

goes on

09:51:25

V

0.105

5,000

7 TD Sec

1 Anonymous

day

09:51:25

V

0.105

29,000

2 RBC

1 Anonymous

after

09:51:25

V

0.105

2,000

85 Scotia

1 Anonymous

day

09:51:25

V

0.105

10,000

2 RBC

1 Anonymous

09:51:25

V

0.105

10,000

19 Desjardins

1 Anonymous

09:51:25

V

0.105

10,000

19 Desjardins

1 Anonymous

09:51:25

V

0.105

35,000

79 CIBC

1 Anonymous

09:51:25

V

0.105

1,500

19 Desjardins

1 Anonymous